Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Fair Isaac is 196310

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1894.19	1910.04	1916.59	1876.89	1.942 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	1.847 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	1.847 times
16 Thu Jan 2025	1969.68	2034.69	2066.68	1963.54	1.008 times
15 Wed Jan 2025	2030.47	2016.97	2030.47	1983.35	1.213 times
14 Tue Jan 2025	1949.53	1928.65	1961.56	1925.37	0.506 times
13 Mon Jan 2025	1911.98	1889.64	1915.35	1881.28	0.614 times
10 Fri Jan 2025	1917.63	1944.68	1944.68	1908.00	0.568 times
08 Wed Jan 2025	1964.42	1925.25	1969.22	1924.48	0.843 times
08 Wed Jan 2025	1964.42	1925.25	1969.22	1924.48	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1917.9, but if it comes above 1917.9, then a intra day buy could be more profitable.
If you take a sell trade below 1917.9, then use 1917.9 as stoploss and 1845.8 as target. However if you take a buy trade in stock , then use 1917.9 as stoploss and 1977.94 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1677.47
Downside Target	1876.17
Upside Target	1962.83
Upside Target	1978.40
Upside Target	1980.05
Upside Target	2007.95
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1875.19
Downside Intraday Target	1856.19
Upside Intraday Target	1914.89
Upside Intraday Target	1935.59
Upside Intraday Target	1895.89

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1894.19	1910.04	1916.59	1876.89	1.052 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	0.356 times
17 Fri Jan 2025	1900.54	1889.64	2066.68	1876.17	3.676 times
10 Fri Jan 2025	1917.63	1925.25	1969.22	1908.00	0.563 times
08 Wed Jan 2025	1964.42	1976.09	1980.05	1923.42	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1894.19	2005.00	2066.68	1876.17	1.127 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1932.97 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.