(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Fair Isaac is 150975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2030.47 | 2016.97 | 2030.47 | 1983.35 | 1.577 times |
| 14 Tue Jan 2025 | 1949.53 | 1928.65 | 1961.56 | 1925.37 | 0.658 times |
| 13 Mon Jan 2025 | 1911.98 | 1889.64 | 1915.35 | 1881.28 | 0.798 times |
| 10 Fri Jan 2025 | 1917.63 | 1944.68 | 1944.68 | 1908.00 | 0.739 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 1.096 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 1.096 times |
| 07 Tue Jan 2025 | 1935.16 | 1968.01 | 1970.14 | 1923.42 | 0.926 times |
| 06 Mon Jan 2025 | 1968.01 | 1976.09 | 1980.05 | 1944.42 | 1.235 times |
| 03 Fri Jan 2025 | 1966.26 | 2003.11 | 2020.00 | 1958.94 | 1.292 times |
| 02 Thu Jan 2025 | 1995.92 | 2005.00 | 2028.10 | 1985.19 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2074 or till 2149.7. Use a stoploss of 2010.95 and if this stock hits its stoploss, then it can fall down till 1947.86
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1881.28 |
| Downside Target | 1980.05 |
| Downside Target | 2017.00 |
| Downside Target | 2030.47 |
| Upside Target | 2031.50 |
| Upside Target | 2103.70 |
| Upside Target | 2105.20 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1931.01 |
| Downside Intraday Target | 1831.55 |
| Upside Intraday Target | 2080.2 |
| Upside Intraday Target | 2129.93 |
| Downside Intraday Target | 1980.74 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2030.47 | 1889.64 | 2030.47 | 1881.28 | 1.653 times |
| 10 Fri Jan 2025 | 1917.63 | 1925.25 | 1969.22 | 1908.00 | 0.563 times |
| 08 Wed Jan 2025 | 1964.42 | 1976.09 | 1980.05 | 1923.42 | 0.79 times |
| 03 Fri Jan 2025 | 1966.26 | 2007.27 | 2031.50 | 1958.94 | 1.827 times |
| 27 Fri Dec 2024 | 2037.33 | 2080.12 | 2105.20 | 2017.00 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2030.47 | 2005.00 | 2030.47 | 1881.28 | 0.618 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.39 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.39 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.