Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Interstate is 1171550

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.81	35.87	37.17	35.60	1.667 times
30 Fri Jan 2026	35.47	35.74	36.17	35.38	1.8 times
29 Thu Jan 2026	36.14	37.90	38.41	35.43	1.733 times
28 Wed Jan 2026	36.66	36.97	37.35	36.56	0.648 times
27 Tue Jan 2026	36.86	36.74	37.04	36.67	0.392 times
26 Mon Jan 2026	36.72	36.66	37.04	36.19	0.487 times
23 Fri Jan 2026	36.66	38.02	38.35	36.49	0.578 times
22 Thu Jan 2026	38.22	38.12	38.78	38.00	0.946 times
21 Wed Jan 2026	38.05	36.38	38.18	36.34	1.502 times
20 Tue Jan 2026	36.11	36.16	36.80	35.95	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 35.4. Use a stoploss of 36.82 and if the stock hits stoploss, then it can shoot up till 37.45

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	32.70
Downside Target	34.25
Downside Target	35.10
Downside Target	36.35
Upside Target	37.17
Upside Target	37.56
Upside Target	38.01
Upside Target	38.41
Upside Target	38.78

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	35.88
Downside Intraday Target	34.96
Upside Intraday Target	37.45
Upside Intraday Target	38.1
Downside Intraday Target	36.53

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.81	35.87	37.17	35.60	0.329 times
30 Fri Jan 2026	35.47	36.66	38.41	35.38	1.329 times
23 Fri Jan 2026	36.66	36.16	38.78	35.95	0.725 times
16 Fri Jan 2026	36.85	36.82	37.56	35.97	1.296 times
09 Fri Jan 2026	37.21	35.10	38.01	35.10	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	36.81	35.87	37.17	35.60	0.087 times
30 Fri Jan 2026	35.47	34.72	38.78	34.25	0.546 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.