Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

10 day averaged volume of First Interstate is 775270

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	30.73	29.99	30.80	29.99	0.802 times
18 Tue Nov 2025	29.98	29.43	30.26	29.39	0.885 times
17 Mon Nov 2025	29.68	31.16	31.19	29.65	0.814 times
14 Fri Nov 2025	31.33	31.32	31.44	30.49	1.108 times
13 Thu Nov 2025	31.42	32.23	32.54	31.20	1.379 times
12 Wed Nov 2025	32.45	32.42	33.06	32.39	0.865 times
11 Tue Nov 2025	32.42	31.99	32.66	31.86	1.149 times
10 Mon Nov 2025	31.99	32.04	32.36	31.65	0.817 times
07 Fri Nov 2025	32.49	31.65	32.54	31.38	1.1 times
06 Thu Nov 2025	31.79	32.01	32.55	31.65	0.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.58 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	28.24
Downside Target	29.10
Downside Target	30.49
Upside Target	31.64
Upside Target	32.61
Upside Target	32.85
Upside Target	33.01
Upside Target	33.06
Upside Target	33.99

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	29.68
Downside Intraday Target	28.64
Upside Intraday Target	31.48
Upside Intraday Target	32.24
Downside Intraday Target	30.44

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	30.73	31.16	31.19	29.39	0.47 times
14 Fri Nov 2025	31.33	32.04	33.06	30.49	1.358 times
07 Fri Nov 2025	32.49	31.55	32.61	31.31	3.783 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.159 times
31 Fri Oct 2025	31.25	31.67	32.85	30.86	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	30.73	31.55	33.06	29.39	0.441 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times
29 Fri Aug 2025	32.72	28.28	33.01	27.60	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.

First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.