Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of First Interstate is 934030

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.88	37.05	37.15	36.71	1.006 times
06 Tue Jan 2026	37.09	35.94	37.15	35.75	1.139 times
05 Mon Jan 2026	36.05	35.10	36.39	35.10	1.206 times
02 Fri Jan 2026	35.30	34.72	35.50	34.25	1.324 times
31 Wed Dec 2025	34.60	35.21	35.25	34.59	0.719 times
30 Tue Dec 2025	35.15	35.81	35.81	35.14	0.977 times
29 Mon Dec 2025	35.77	35.93	36.03	35.53	0.878 times
26 Fri Dec 2025	35.93	35.89	35.97	35.53	0.994 times
24 Wed Dec 2025	35.86	35.86	35.92	35.67	0.46 times
23 Tue Dec 2025	35.90	36.11	36.29	35.77	1.375 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37, for a target of 36.3 or 35.67

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	31.40
Downside Target	32.70
Downside Target	33.79
Downside Target	35.10
Downside Target	36.03
Downside Target	36.05
Downside Target	36.29
Downside Target	36.35
Upside Target	37.15

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	35.6
Downside Intraday Target	34.33
Upside Intraday Target	37.65
Upside Intraday Target	38.43
Downside Intraday Target	36.38

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.88	35.10	37.15	35.10	0.859 times
02 Fri Jan 2026	35.30	35.93	36.03	34.25	1.038 times
26 Fri Dec 2025	35.93	35.82	36.29	35.53	0.531 times
19 Fri Dec 2025	35.76	35.80	36.35	35.28	0.943 times
12 Fri Dec 2025	35.40	34.24	36.05	33.79	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	36.88	34.72	37.15	34.25	0.106 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.