Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of First Interstate is 1123750

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.47	35.74	36.17	35.38	1.876 times
29 Thu Jan 2026	36.14	37.90	38.41	35.43	1.807 times
28 Wed Jan 2026	36.66	36.97	37.35	36.56	0.676 times
27 Tue Jan 2026	36.86	36.74	37.04	36.67	0.409 times
26 Mon Jan 2026	36.72	36.66	37.04	36.19	0.508 times
23 Fri Jan 2026	36.66	38.02	38.35	36.49	0.602 times
22 Thu Jan 2026	38.22	38.12	38.78	38.00	0.987 times
21 Wed Jan 2026	38.05	36.38	38.18	36.34	1.566 times
20 Tue Jan 2026	36.11	36.16	36.80	35.95	0.814 times
16 Fri Jan 2026	36.85	37.18	37.35	36.83	1.179 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 36 or 36.74

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	31.40
Downside Target	32.70
Downside Target	33.99
Downside Target	35.10
Upside Target	36.03
Upside Target	36.35
Upside Target	37.56
Upside Target	38.01
Upside Target	38.41
Upside Target	38.78

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	34.43
Downside Intraday Target	33.39
Upside Intraday Target	37.46
Upside Intraday Target	39.45
Upside Intraday Target	36.42

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.47	36.66	38.41	35.38	1.329 times
23 Fri Jan 2026	36.66	36.16	38.78	35.95	0.725 times
16 Fri Jan 2026	36.85	36.82	37.56	35.97	1.296 times
09 Fri Jan 2026	37.21	35.10	38.01	35.10	1.304 times
02 Fri Jan 2026	35.30	35.93	36.03	34.25	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.47	34.72	38.78	34.25	0.546 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.