(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Interstate is 779010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 29.98 | 29.43 | 30.26 | 29.39 | 0.881 times |
| 17 Mon Nov 2025 | 29.68 | 31.16 | 31.19 | 29.65 | 0.81 times |
| 14 Fri Nov 2025 | 31.33 | 31.32 | 31.44 | 30.49 | 1.103 times |
| 13 Thu Nov 2025 | 31.42 | 32.23 | 32.54 | 31.20 | 1.373 times |
| 12 Wed Nov 2025 | 32.45 | 32.42 | 33.06 | 32.39 | 0.861 times |
| 11 Tue Nov 2025 | 32.42 | 31.99 | 32.66 | 31.86 | 1.144 times |
| 10 Mon Nov 2025 | 31.99 | 32.04 | 32.36 | 31.65 | 0.813 times |
| 07 Fri Nov 2025 | 32.49 | 31.65 | 32.54 | 31.38 | 1.094 times |
| 06 Thu Nov 2025 | 31.79 | 32.01 | 32.55 | 31.65 | 0.874 times |
| 05 Wed Nov 2025 | 32.20 | 31.74 | 32.61 | 31.71 | 0.999 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 30.9 or 31.61
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Downside Target | 29.10 |
| Upside Target | 30.49 |
| Upside Target | 31.64 |
| Upside Target | 32.61 |
| Upside Target | 32.85 |
| Upside Target | 33.01 |
| Upside Target | 33.06 |
| Upside Target | 33.99 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 31.99 |
| Upside Intraday Target | 30.19 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 29.98 | 31.16 | 31.19 | 29.39 | 0.32 times |
| 14 Fri Nov 2025 | 31.33 | 32.04 | 33.06 | 30.49 | 1.358 times |
| 07 Fri Nov 2025 | 32.49 | 31.55 | 32.61 | 31.31 | 3.783 times |
| 31 Fri Oct 2025 | 31.25 | 31.39 | 31.53 | 30.86 | 0.159 times |
| 31 Fri Oct 2025 | 31.25 | 31.67 | 32.85 | 30.86 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 29.98 | 31.55 | 33.06 | 29.39 | 0.41 times |
| 31 Fri Oct 2025 | 31.25 | 31.68 | 32.85 | 29.10 | 0.958 times |
| 30 Tue Sep 2025 | 31.87 | 32.29 | 33.99 | 31.40 | 1.301 times |
| 29 Fri Aug 2025 | 32.72 | 28.28 | 33.01 | 27.60 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term and the sell signal is strong.
First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.