Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of First Interstate is 887610

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	31.99	32.04	32.36	31.65	0.713 times
07 Fri Nov 2025	32.49	31.65	32.54	31.38	0.961 times
06 Thu Nov 2025	31.79	32.01	32.55	31.65	0.767 times
05 Wed Nov 2025	32.20	31.74	32.61	31.71	0.877 times
04 Tue Nov 2025	31.69	31.55	31.82	31.31	0.815 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.904 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.904 times
30 Thu Oct 2025	31.48	32.71	32.85	31.46	1.441 times
29 Wed Oct 2025	32.11	32.10	32.75	31.77	1.038 times
28 Tue Oct 2025	32.26	32.19	32.51	31.94	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.51. However, stock will show a bullish move above 32.3.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	28.24
Downside Target	29.10
Downside Target	30.02
Downside Target	30.86
Upside Target	32.36
Upside Target	32.61
Upside Target	32.85
Upside Target	33.01
Upside Target	33.99

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	31.64
Downside Intraday Target	31.29
Upside Intraday Target	32.35
Upside Intraday Target	32.71
Upside Intraday Target	32

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	31.99	32.04	32.36	31.65	0.209 times
07 Fri Nov 2025	32.49	31.55	32.61	31.31	3.783 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.159 times
31 Fri Oct 2025	31.25	31.67	32.85	30.86	1.256 times
24 Fri Oct 2025	31.63	30.11	32.02	30.02	0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	31.99	31.55	32.61	31.31	0.178 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times
29 Fri Aug 2025	32.72	28.28	33.01	27.60	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.