(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Frank S is 2090686
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.917 times |
10 Fri Jan 2025 | 200.51 | 203.84 | 204.26 | 199.58 | 1.49 times |
08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.191 times |
08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.191 times |
07 Tue Jan 2025 | 203.82 | 206.26 | 207.33 | 203.46 | 1.297 times |
06 Mon Jan 2025 | 205.63 | 208.57 | 208.99 | 205.40 | 0.872 times |
03 Fri Jan 2025 | 208.57 | 207.48 | 208.75 | 205.59 | 0.754 times |
02 Thu Jan 2025 | 205.98 | 207.00 | 207.85 | 204.51 | 0.947 times |
31 Tue Dec 2024 | 205.42 | 206.77 | 207.26 | 204.80 | 0.673 times |
30 Mon Dec 2024 | 206.27 | 206.17 | 207.41 | 204.15 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 199.6 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 205.24 as target.
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 167.66 |
Downside Target | 179.00 |
Downside Target | 197.94 |
Upside Target | 204.50 |
Upside Target | 205.74 |
Upside Target | 208.75 |
Upside Target | 208.99 |
Upside Target | 210.43 |
Upside Target | 219.76 |
Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 200.13 |
Downside Intraday Target | 198.73 |
Upside Intraday Target | 202.32 |
Upside Intraday Target | 203.11 |
Downside Intraday Target | 200.92 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.342 times |
10 Fri Jan 2025 | 200.51 | 204.03 | 205.74 | 199.58 | 0.798 times |
08 Wed Jan 2025 | 205.23 | 208.57 | 208.99 | 203.46 | 1.024 times |
03 Fri Jan 2025 | 208.57 | 206.17 | 208.75 | 204.15 | 1.381 times |
27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Jan 2025 | 201.53 | 207.00 | 208.99 | 199.52 | 0.396 times |
31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.