Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets

Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)

Frank S trades in USA in Energy sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Frank S is 2090686

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 201.53 199.58 201.71 199.52 0.917 times
10 Fri Jan 2025 200.51 203.84 204.26 199.58 1.49 times
08 Wed Jan 2025 205.23 204.03 205.74 203.73 1.191 times
08 Wed Jan 2025 205.23 204.03 205.74 203.73 1.191 times
07 Tue Jan 2025 203.82 206.26 207.33 203.46 1.297 times
06 Mon Jan 2025 205.63 208.57 208.99 205.40 0.872 times
03 Fri Jan 2025 208.57 207.48 208.75 205.59 0.754 times
02 Thu Jan 2025 205.98 207.00 207.85 204.51 0.947 times
31 Tue Dec 2024 205.42 206.77 207.26 204.80 0.673 times
30 Mon Dec 2024 206.27 206.17 207.41 204.15 0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 199.6 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 205.24 as target.

Share price targets for Frank S (FI)

Target Type Value
Downside Target 167.66
Downside Target 179.00
Downside Target 197.94
Upside Target 204.50
Upside Target 205.74
Upside Target 208.75
Upside Target 208.99
Upside Target 210.43
Upside Target 219.76
Upside Target 223.23

Intraday share price targets for Frank S (FI)

Target Type Value
Downside Intraday Target 200.13
Downside Intraday Target 198.73
Upside Intraday Target 202.32
Upside Intraday Target 203.11
Downside Intraday Target 200.92

Weekly technical analysis of Frank S (FI)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 201.53 199.58 201.71 199.52 0.342 times
10 Fri Jan 2025 200.51 204.03 205.74 199.58 0.798 times
08 Wed Jan 2025 205.23 208.57 208.99 203.46 1.024 times
03 Fri Jan 2025 208.57 206.17 208.75 204.15 1.381 times
27 Fri Dec 2024 207.95 204.64 210.43 203.58 0.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frank S (FI)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 201.53 207.00 208.99 199.52 0.396 times
31 Tue Dec 2024 205.42 219.36 219.76 200.52 0.945 times
26 Tue Nov 2024 222.45 198.28 223.23 197.94 0.819 times
31 Thu Oct 2024 197.90 180.24 204.50 179.00 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frank S (FI)

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frank S in short term and the sell signal is strong.

Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frank S in short term and the sell signal is strong.

Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme