(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Frank S is 2693814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 206.27 | 206.17 | 207.41 | 204.15 | 0.703 times |
| 27 Fri Dec 2024 | 207.95 | 208.68 | 209.36 | 206.20 | 0.526 times |
| 26 Thu Dec 2024 | 210.29 | 208.38 | 210.43 | 208.38 | 0.434 times |
| 24 Tue Dec 2024 | 209.45 | 206.28 | 209.45 | 206.28 | 0.295 times |
| 23 Mon Dec 2024 | 206.71 | 204.64 | 206.85 | 203.58 | 0.589 times |
| 20 Fri Dec 2024 | 206.05 | 201.52 | 206.68 | 201.45 | 2.494 times |
| 19 Thu Dec 2024 | 202.26 | 203.51 | 205.64 | 201.99 | 1.083 times |
| 18 Wed Dec 2024 | 201.76 | 205.16 | 208.28 | 201.66 | 1.239 times |
| 17 Tue Dec 2024 | 204.15 | 202.70 | 204.71 | 201.95 | 1.283 times |
| 16 Mon Dec 2024 | 203.38 | 205.70 | 206.25 | 202.93 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.5 or till 193.8. Use a stoploss of 207.96 and if the stock hits stoploss, then it can shoot up till 214.38
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 154.17 |
| Downside Target | 167.66 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 207.41 |
| Upside Target | 207.57 |
| Upside Target | 208.28 |
| Upside Target | 210.43 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 204.48 |
| Downside Intraday Target | 202.68 |
| Upside Intraday Target | 207.74 |
| Upside Intraday Target | 209.2 |
| Downside Intraday Target | 205.94 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 206.27 | 206.17 | 207.41 | 204.15 | 0.381 times |
| 27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
| 20 Fri Dec 2024 | 206.05 | 205.70 | 208.28 | 201.45 | 1.311 times |
| 13 Fri Dec 2024 | 204.66 | 207.06 | 207.57 | 200.52 | 4.952 times |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 206.27 | 219.36 | 219.76 | 200.52 | 0.915 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.