(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Frank S is 2775171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 202.26 | 203.51 | 205.64 | 201.99 | 1.052 times |
| 18 Wed Dec 2024 | 201.76 | 205.16 | 208.28 | 201.66 | 1.203 times |
| 17 Tue Dec 2024 | 204.15 | 202.70 | 204.71 | 201.95 | 1.246 times |
| 16 Mon Dec 2024 | 203.38 | 205.70 | 206.25 | 202.93 | 1.125 times |
| 13 Fri Dec 2024 | 204.66 | 206.17 | 206.85 | 203.86 | 0.871 times |
| 12 Thu Dec 2024 | 204.85 | 204.36 | 205.22 | 203.18 | 0.825 times |
| 11 Wed Dec 2024 | 203.96 | 202.50 | 205.04 | 201.65 | 0.97 times |
| 10 Tue Dec 2024 | 201.54 | 203.28 | 203.28 | 200.52 | 1.273 times |
| 09 Mon Dec 2024 | 202.89 | 207.06 | 207.57 | 202.72 | 1.435 times |
| 05 Thu Dec 2024 | 204.40 | 203.00 | 205.12 | 200.87 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203, but if it comes above 203, then a intra day buy could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 193.4 as target. However if you take a buy trade in stock , then use 203 as stoploss and 210.95 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 154.17 |
| Downside Target | 167.66 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 219.76 |
| Upside Target | 219.78 |
| Upside Target | 221.01 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 199.85 |
| Downside Intraday Target | 197.45 |
| Upside Intraday Target | 206.47 |
| Upside Intraday Target | 210.69 |
| Upside Intraday Target | 204.07 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 202.26 | 205.70 | 208.28 | 201.66 | 0.861 times |
| 13 Fri Dec 2024 | 204.66 | 207.06 | 207.57 | 200.52 | 4.952 times |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 1.612 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.301 times |
| 26 Tue Nov 2024 | 222.45 | 221.15 | 223.23 | 219.78 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 202.26 | 219.36 | 219.76 | 200.52 | 0.635 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.