(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Frank S is 2151142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 204.40 | 203.00 | 205.12 | 200.87 | 1.15 times |
| 04 Wed Dec 2024 | 214.94 | 215.28 | 215.73 | 214.64 | 0.209 times |
| 03 Tue Dec 2024 | 218.81 | 219.36 | 219.76 | 218.01 | 0.042 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.869 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.869 times |
| 25 Mon Nov 2024 | 221.76 | 221.15 | 223.22 | 219.78 | 2.018 times |
| 22 Fri Nov 2024 | 221.56 | 217.15 | 222.05 | 217.15 | 1.337 times |
| 21 Thu Nov 2024 | 217.41 | 218.33 | 219.11 | 217.21 | 1.317 times |
| 20 Wed Nov 2024 | 217.94 | 217.22 | 218.18 | 215.06 | 1.315 times |
| 19 Tue Nov 2024 | 215.12 | 212.04 | 216.93 | 211.65 | 1.213 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.4, for a target of 208.9 or 214.36
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 154.17 |
| Downside Target | 167.66 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 208.89 |
| Upside Target | 215.50 |
| Upside Target | 219.78 |
| Upside Target | 221.01 |
| Upside Target | 222.05 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 196.93 |
| Downside Intraday Target | 189.45 |
| Upside Intraday Target | 215.82 |
| Upside Intraday Target | 227.23 |
| Upside Intraday Target | 208.34 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 1.612 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.301 times |
| 26 Tue Nov 2024 | 222.45 | 221.15 | 223.23 | 219.78 | 0.482 times |
| 22 Fri Nov 2024 | 221.56 | 211.01 | 222.05 | 210.57 | 1.192 times |
| 15 Fri Nov 2024 | 210.92 | 212.56 | 215.50 | 208.89 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 0.062 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.95 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.95 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.