(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of First Guaranty is 27040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.70 | 4.50 | 4.72 | 4.50 | 1.039 times |
| 10 Wed Dec 2025 | 4.49 | 4.56 | 4.65 | 4.46 | 1.439 times |
| 09 Tue Dec 2025 | 4.60 | 4.82 | 4.85 | 4.57 | 1.158 times |
| 08 Mon Dec 2025 | 4.80 | 4.59 | 4.82 | 4.48 | 1.45 times |
| 05 Fri Dec 2025 | 4.41 | 4.80 | 4.80 | 4.31 | 1.017 times |
| 04 Thu Dec 2025 | 4.80 | 5.08 | 5.08 | 4.75 | 1.087 times |
| 03 Wed Dec 2025 | 5.08 | 5.08 | 5.08 | 4.96 | 0.115 times |
| 02 Tue Dec 2025 | 4.97 | 4.95 | 5.07 | 4.91 | 1.165 times |
| 01 Mon Dec 2025 | 5.05 | 4.79 | 5.17 | 4.79 | 0.518 times |
| 28 Fri Nov 2025 | 4.79 | 4.87 | 4.88 | 4.68 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.6.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.46 |
| Downside Target | 4.68 |
| Upside Target | 4.85 |
| Upside Target | 5.17 |
| Upside Target | 5.72 |
| Upside Target | 5.88 |
| Upside Target | 6.36 |
| Upside Target | 6.55 |
| Upside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.42 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 5.06 |
| Downside Intraday Target | 4.67 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.70 | 4.59 | 4.85 | 4.46 | 1.303 times |
| 05 Fri Dec 2025 | 4.41 | 4.79 | 5.17 | 4.31 | 1.064 times |
| 28 Fri Nov 2025 | 4.79 | 5.06 | 5.20 | 4.68 | 0.541 times |
| 21 Fri Nov 2025 | 5.10 | 5.88 | 5.88 | 4.75 | 1.942 times |
| 14 Fri Nov 2025 | 5.72 | 6.00 | 6.55 | 5.72 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.70 | 4.79 | 5.17 | 4.31 | 0.549 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.