(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of First Guaranty is 19380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 6.09 | 5.89 | 6.09 | 5.83 | 0.681 times |
| 10 Mon Nov 2025 | 5.92 | 6.00 | 6.55 | 5.90 | 2.178 times |
| 07 Fri Nov 2025 | 5.79 | 5.70 | 5.86 | 5.64 | 0.248 times |
| 06 Thu Nov 2025 | 5.70 | 5.77 | 6.09 | 5.64 | 0.836 times |
| 05 Wed Nov 2025 | 5.77 | 5.79 | 5.80 | 5.70 | 1.507 times |
| 04 Tue Nov 2025 | 5.81 | 6.15 | 6.46 | 5.81 | 0.805 times |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.66 times |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.66 times |
| 30 Thu Oct 2025 | 6.64 | 8.11 | 8.11 | 6.64 | 2.761 times |
| 29 Wed Oct 2025 | 8.05 | 8.10 | 8.10 | 8.05 | 0.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 7.17 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 5.83 |
| Upside Target | 6.36 |
| Upside Target | 7.04 |
| Upside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
| Upside Target | 8.24 |
| Upside Target | 8.42 |
| Upside Target | 8.74 |
| Upside Target | 9.19 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 6.09 | 6.00 | 6.55 | 5.83 | 0.842 times |
| 07 Fri Nov 2025 | 5.79 | 6.15 | 6.46 | 5.64 | 5.141 times |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.144 times |
| 31 Fri Oct 2025 | 6.56 | 7.94 | 8.24 | 6.36 | 1.579 times |
| 24 Fri Oct 2025 | 7.98 | 7.76 | 8.23 | 7.74 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 6.09 | 6.15 | 6.55 | 5.64 | 0.364 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.