(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 18890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.87 | 5.20 | 5.20 | 4.75 | 2.313 times |
| 18 Tue Nov 2025 | 5.24 | 5.20 | 5.44 | 5.19 | 0.466 times |
| 17 Mon Nov 2025 | 5.12 | 5.88 | 5.88 | 5.10 | 1.879 times |
| 14 Fri Nov 2025 | 5.72 | 6.09 | 6.09 | 5.72 | 0.503 times |
| 13 Thu Nov 2025 | 6.14 | 6.28 | 6.30 | 6.05 | 1.001 times |
| 12 Wed Nov 2025 | 6.24 | 6.09 | 6.36 | 6.03 | 0.561 times |
| 11 Tue Nov 2025 | 6.09 | 5.89 | 6.09 | 5.83 | 0.699 times |
| 10 Mon Nov 2025 | 5.92 | 6.00 | 6.55 | 5.90 | 2.234 times |
| 07 Fri Nov 2025 | 5.79 | 5.70 | 5.86 | 5.64 | 0.254 times |
| 06 Thu Nov 2025 | 5.70 | 5.77 | 6.09 | 5.64 | 0.858 times |
Stock of First Guaranty (FGBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 6.42 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.75 |
| Upside Target | 5.64 |
| Upside Target | 5.88 |
| Upside Target | 6.36 |
| Upside Target | 7.04 |
| Upside Target | 7.70 |
| Upside Target | 8.02 |
| Upside Target | 8.12 |
| Upside Target | 8.24 |
| Upside Target | 8.42 |
| Upside Target | 8.74 |
| Upside Target | 9.19 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.87 | 5.88 | 5.88 | 4.75 | 0.932 times |
| 14 Fri Nov 2025 | 5.72 | 6.00 | 6.55 | 5.72 | 1.435 times |
| 07 Fri Nov 2025 | 5.79 | 6.15 | 6.46 | 5.64 | 5.141 times |
| 31 Fri Oct 2025 | 6.56 | 6.66 | 7.04 | 6.36 | 0.144 times |
| 31 Fri Oct 2025 | 6.56 | 7.94 | 8.24 | 6.36 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.87 | 6.15 | 6.55 | 4.75 | 0.744 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
| 30 Tue Sep 2025 | 8.02 | 8.28 | 8.74 | 8.02 | 0.728 times |
| 29 Fri Aug 2025 | 8.42 | 8.26 | 8.42 | 7.70 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.