(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Foundation is 1099120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 4.78 | 5.02 | 4.77 | 1.261 times |
| 17 Mon Nov 2025 | 4.77 | 5.14 | 5.18 | 4.77 | 0.76 times |
| 14 Fri Nov 2025 | 5.18 | 5.05 | 5.18 | 4.95 | 0.534 times |
| 13 Thu Nov 2025 | 5.06 | 5.05 | 5.15 | 5.05 | 0.794 times |
| 12 Wed Nov 2025 | 5.08 | 5.09 | 5.19 | 5.04 | 0.961 times |
| 11 Tue Nov 2025 | 5.12 | 5.11 | 5.21 | 5.06 | 0.864 times |
| 10 Mon Nov 2025 | 5.08 | 5.15 | 5.21 | 5.05 | 1.376 times |
| 07 Fri Nov 2025 | 5.15 | 5.31 | 5.37 | 5.14 | 1.208 times |
| 06 Thu Nov 2025 | 5.33 | 5.33 | 5.45 | 5.32 | 0.845 times |
| 05 Wed Nov 2025 | 5.38 | 5.25 | 5.45 | 5.20 | 1.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.27 as target.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Upside Target | 4.95 |
| Upside Target | 5.14 |
| Upside Target | 5.45 |
| Upside Target | 5.51 |
| Upside Target | 5.72 |
| Upside Target | 5.92 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 5.14 | 5.18 | 4.77 | 0.446 times |
| 14 Fri Nov 2025 | 5.18 | 5.15 | 5.21 | 4.95 | 0.961 times |
| 07 Fri Nov 2025 | 5.15 | 5.23 | 5.45 | 5.14 | 2.858 times |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 0.15 times |
| 31 Fri Oct 2025 | 5.44 | 5.60 | 5.92 | 5.20 | 3.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 5.23 | 5.45 | 4.77 | 0.524 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.