(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Foundation is 1690400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.38 | 5.25 | 5.45 | 5.20 | 0.922 times |
| 04 Tue Nov 2025 | 5.23 | 5.23 | 5.33 | 5.18 | 0.807 times |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 1.072 times |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 1.072 times |
| 30 Thu Oct 2025 | 5.30 | 5.21 | 5.39 | 5.20 | 1.832 times |
| 29 Wed Oct 2025 | 5.33 | 5.45 | 5.51 | 5.20 | 1.249 times |
| 28 Tue Oct 2025 | 5.50 | 5.83 | 5.92 | 5.43 | 2.743 times |
| 27 Mon Oct 2025 | 5.55 | 5.60 | 5.64 | 5.49 | 0.272 times |
| 24 Fri Oct 2025 | 5.55 | 5.52 | 5.61 | 5.50 | 0.381 times |
| 23 Thu Oct 2025 | 5.45 | 5.51 | 5.52 | 5.42 | 0.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.51. However, stock will show a bearish move below 5.3.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 5.17 |
| Downside Target | 5.35 |
| Upside Target | 5.51 |
| Upside Target | 5.61 |
| Upside Target | 5.72 |
| Upside Target | 5.92 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.61 |
| Downside Intraday Target | 5.34 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.38 | 5.23 | 5.45 | 5.18 | 1.613 times |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 0.15 times |
| 31 Fri Oct 2025 | 5.44 | 5.60 | 5.92 | 5.20 | 3.946 times |
| 24 Fri Oct 2025 | 5.55 | 5.38 | 5.61 | 5.35 | 0.793 times |
| 17 Fri Oct 2025 | 5.36 | 5.65 | 5.92 | 5.17 | 3.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.38 | 5.23 | 5.45 | 5.18 | 0.124 times |
| 31 Fri Oct 2025 | 5.44 | 5.55 | 5.98 | 5.17 | 1.803 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.