(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of First Foundation is 701673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.45 | 5.51 | 5.52 | 5.42 | 0.57 times |
| 22 Wed Oct 2025 | 5.53 | 5.47 | 5.53 | 5.43 | 0.808 times |
| 21 Tue Oct 2025 | 5.44 | 5.46 | 5.54 | 5.42 | 0.84 times |
| 20 Mon Oct 2025 | 5.47 | 5.38 | 5.50 | 5.35 | 1.24 times |
| 17 Fri Oct 2025 | 5.36 | 5.27 | 5.37 | 5.22 | 1.044 times |
| 16 Thu Oct 2025 | 5.18 | 5.66 | 5.66 | 5.17 | 1.457 times |
| 15 Wed Oct 2025 | 5.72 | 5.88 | 5.90 | 5.67 | 0.709 times |
| 14 Tue Oct 2025 | 5.82 | 5.65 | 5.92 | 5.64 | 1.141 times |
| 13 Mon Oct 2025 | 5.70 | 5.65 | 5.72 | 5.54 | 1.167 times |
| 07 Tue Oct 2025 | 5.92 | 5.90 | 5.98 | 5.82 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.63. However, stock will show a bearish move below 5.4.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.94 |
| Downside Target | 5.17 |
| Downside Target | 5.35 |
| Upside Target | 5.67 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.45 | 5.38 | 5.54 | 5.35 | 0.627 times |
| 17 Fri Oct 2025 | 5.36 | 5.65 | 5.92 | 5.17 | 3.463 times |
| 07 Tue Oct 2025 | 5.92 | 5.85 | 5.98 | 5.79 | 0.433 times |
| 03 Fri Oct 2025 | 5.79 | 5.74 | 5.84 | 5.44 | 0.906 times |
| 26 Fri Sep 2025 | 5.74 | 5.75 | 5.90 | 5.67 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 5.45 | 5.55 | 5.98 | 5.17 | 0.691 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.