(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of First Financial is 27250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.87 | 21.16 | 21.16 | 20.87 | 0.657 times |
| 21 Tue Jan 2025 | 21.24 | 20.95 | 21.25 | 20.95 | 1.912 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 1.116 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 1.116 times |
| 16 Thu Jan 2025 | 20.91 | 20.89 | 21.06 | 20.85 | 1.072 times |
| 15 Wed Jan 2025 | 20.98 | 20.90 | 21.06 | 20.90 | 1.266 times |
| 14 Tue Jan 2025 | 20.91 | 20.97 | 20.98 | 20.86 | 0.976 times |
| 13 Mon Jan 2025 | 20.83 | 20.48 | 20.86 | 20.48 | 0.418 times |
| 10 Fri Jan 2025 | 20.59 | 20.74 | 20.74 | 20.49 | 0.796 times |
| 08 Wed Jan 2025 | 20.92 | 20.96 | 21.10 | 20.89 | 0.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.16. However, stock will show a bearish move below 20.8.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.53 |
| Upside Target | 21.77 |
| Upside Target | 21.82 |
| Upside Target | 22.06 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 21 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.87 | 20.95 | 21.25 | 20.87 | 2.303 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 0.23 times |
| 17 Fri Jan 2025 | 21.07 | 20.48 | 21.14 | 20.48 | 3.319 times |
| 10 Fri Jan 2025 | 20.59 | 20.96 | 21.10 | 20.49 | 0.353 times |
| 08 Wed Jan 2025 | 20.92 | 21.45 | 21.53 | 20.89 | 1.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.87 | 21.74 | 21.77 | 20.48 | 0.682 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.