(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Financial is 28470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 1.068 times |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 1.068 times |
| 16 Thu Jan 2025 | 20.91 | 20.89 | 21.06 | 20.85 | 1.026 times |
| 15 Wed Jan 2025 | 20.98 | 20.90 | 21.06 | 20.90 | 1.212 times |
| 14 Tue Jan 2025 | 20.91 | 20.97 | 20.98 | 20.86 | 0.934 times |
| 13 Mon Jan 2025 | 20.83 | 20.48 | 20.86 | 20.48 | 0.4 times |
| 10 Fri Jan 2025 | 20.59 | 20.74 | 20.74 | 20.49 | 0.762 times |
| 08 Wed Jan 2025 | 20.92 | 20.96 | 21.10 | 20.89 | 0.636 times |
| 08 Wed Jan 2025 | 20.92 | 20.96 | 21.10 | 20.89 | 0.636 times |
| 07 Tue Jan 2025 | 21.05 | 21.16 | 21.26 | 21.05 | 2.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.5. Use a stoploss of 21.19 and if the stock hits stoploss, then it can shoot up till 21.5
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.77 |
| Upside Target | 21.82 |
| Upside Target | 22.06 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.97 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 21.05 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 21.07 | 20.95 | 21.14 | 20.95 | 0.23 times |
| 17 Fri Jan 2025 | 21.07 | 20.48 | 21.14 | 20.48 | 3.319 times |
| 10 Fri Jan 2025 | 20.59 | 20.96 | 21.10 | 20.49 | 0.353 times |
| 08 Wed Jan 2025 | 20.92 | 21.45 | 21.53 | 20.89 | 1.377 times |
| 03 Fri Jan 2025 | 21.50 | 21.60 | 21.82 | 21.31 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 21.07 | 21.74 | 21.77 | 20.48 | 0.566 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.