Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets

Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of First Financial is 25045

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.98	20.90	21.06	20.90	1.378 times
14 Tue Jan 2025	20.91	20.97	20.98	20.86	1.062 times
13 Mon Jan 2025	20.83	20.48	20.86	20.48	0.455 times
10 Fri Jan 2025	20.59	20.74	20.74	20.49	0.866 times
08 Wed Jan 2025	20.92	20.96	21.10	20.89	0.723 times
08 Wed Jan 2025	20.92	20.96	21.10	20.89	0.723 times
07 Tue Jan 2025	21.05	21.16	21.26	21.05	2.408 times
06 Mon Jan 2025	21.12	21.45	21.53	21.10	1.374 times
03 Fri Jan 2025	21.50	21.43	21.52	21.31	0.319 times
02 Thu Jan 2025	21.40	21.74	21.77	21.34	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.26. However, stock will show a bearish move below 20.9.

Share price targets for First Financial (FFNW)

Target Type	Value
Downside Target	20.48
Upside Target	21.82
Upside Target	21.94
Upside Target	22.06
Upside Target	22.16
Upside Target	22.69
Upside Target	22.77
Upside Target	23.20
Upside Target	23.50

Intraday share price targets for First Financial (FFNW)

Target Type	Value
Downside Intraday Target	20.62
Downside Intraday Target	20.26
Upside Intraday Target	21.2
Upside Intraday Target	21.42
Downside Intraday Target	20.84

Weekly technical analysis of First Financial (FFNW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.98	20.48	21.06	20.48	1.822 times
10 Fri Jan 2025	20.59	20.96	21.10	20.49	0.353 times
08 Wed Jan 2025	20.92	21.45	21.53	20.89	1.377 times
03 Fri Jan 2025	21.50	21.60	21.82	21.31	0.986 times
27 Fri Dec 2024	21.46	21.36	21.94	20.89	0.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Financial (FFNW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	20.98	21.74	21.77	20.48	0.418 times
31 Tue Dec 2024	21.70	22.25	22.69	20.89	1.349 times
26 Tue Nov 2024	22.67	22.61	23.20	21.82	0.412 times
31 Thu Oct 2024	22.50	22.39	23.50	22.16	1.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFNW)

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.