(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of First Financial is 32265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.40 | 21.74 | 21.77 | 21.34 | 0.658 times |
| 31 Tue Dec 2024 | 21.70 | 21.54 | 21.82 | 21.43 | 0.95 times |
| 30 Mon Dec 2024 | 21.55 | 21.60 | 21.63 | 21.50 | 0.684 times |
| 27 Fri Dec 2024 | 21.46 | 21.93 | 21.94 | 21.42 | 0.523 times |
| 26 Thu Dec 2024 | 21.85 | 21.39 | 21.90 | 21.21 | 0.734 times |
| 24 Tue Dec 2024 | 21.33 | 21.15 | 21.39 | 20.89 | 0.443 times |
| 23 Mon Dec 2024 | 21.21 | 21.36 | 21.36 | 21.14 | 0.875 times |
| 20 Fri Dec 2024 | 21.33 | 21.14 | 21.43 | 21.14 | 1.762 times |
| 19 Thu Dec 2024 | 21.29 | 21.49 | 21.60 | 21.29 | 1.674 times |
| 18 Wed Dec 2024 | 21.40 | 21.92 | 21.92 | 21.18 | 1.585 times |
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.89 |
| Upside Target | 21.77 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.51 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 21.04 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 21.52 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.40 | 21.60 | 21.82 | 21.34 | 0.89 times |
| 27 Fri Dec 2024 | 21.46 | 21.36 | 21.94 | 20.89 | 0.365 times |
| 20 Fri Dec 2024 | 21.33 | 21.99 | 22.18 | 21.14 | 0.932 times |
| 13 Fri Dec 2024 | 22.07 | 22.25 | 22.69 | 22.06 | 19.708 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.40 | 21.74 | 21.77 | 21.34 | 0.035 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.