(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of First Financial is 46725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.55 | 21.60 | 21.63 | 21.50 | 0.473 times |
| 27 Fri Dec 2024 | 21.46 | 21.93 | 21.94 | 21.42 | 0.361 times |
| 26 Thu Dec 2024 | 21.85 | 21.39 | 21.90 | 21.21 | 0.507 times |
| 24 Tue Dec 2024 | 21.33 | 21.15 | 21.39 | 20.89 | 0.306 times |
| 23 Mon Dec 2024 | 21.21 | 21.36 | 21.36 | 21.14 | 0.604 times |
| 20 Fri Dec 2024 | 21.33 | 21.14 | 21.43 | 21.14 | 1.217 times |
| 19 Thu Dec 2024 | 21.29 | 21.49 | 21.60 | 21.29 | 1.156 times |
| 18 Wed Dec 2024 | 21.40 | 21.92 | 21.92 | 21.18 | 1.095 times |
| 17 Tue Dec 2024 | 21.85 | 22.05 | 22.18 | 21.72 | 0.531 times |
| 16 Mon Dec 2024 | 22.14 | 21.99 | 22.14 | 21.99 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22. However, stock will show a bearish move below 21.5.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.66 |
| Upside Target | 22.18 |
| Upside Target | 22.51 |
| Upside Target | 22.69 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.55 | 21.60 | 21.63 | 21.50 | 0.266 times |
| 27 Fri Dec 2024 | 21.46 | 21.36 | 21.94 | 20.89 | 0.365 times |
| 20 Fri Dec 2024 | 21.33 | 21.99 | 22.18 | 21.14 | 0.932 times |
| 13 Fri Dec 2024 | 22.07 | 22.25 | 22.69 | 22.06 | 19.708 times |
| 26 Tue Nov 2024 | 22.67 | 22.51 | 22.77 | 22.51 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 21.55 | 22.25 | 22.69 | 20.89 | 1.281 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
| 31 Thu Oct 2024 | 22.50 | 22.39 | 23.50 | 22.16 | 1.937 times |
| 30 Mon Sep 2024 | 22.52 | 22.53 | 22.77 | 22.06 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.