(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of First Trust is 66056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.11 | 23.15 | 23.20 | 23.05 | 3.02 times |
| 30 Fri Aug 2024 | 23.11 | 23.15 | 23.20 | 23.05 | 3.02 times |
| 29 Thu Aug 2024 | 23.06 | 23.09 | 23.17 | 23.06 | 1.577 times |
| 28 Wed Aug 2024 | 23.11 | 23.14 | 23.19 | 23.05 | 0.559 times |
| 27 Tue Aug 2024 | 23.30 | 23.24 | 23.33 | 23.22 | 0.922 times |
| 26 Mon Aug 2024 | 23.20 | 23.32 | 23.37 | 23.18 | 0.71 times |
| 23 Fri Aug 2024 | 23.36 | 23.25 | 23.42 | 23.25 | 0.654 times |
| 22 Thu Aug 2024 | 23.13 | 23.31 | 23.31 | 23.11 | 0.533 times |
| 21 Wed Aug 2024 | 23.40 | 23.34 | 23.42 | 23.34 | 0.716 times |
| 20 Tue Aug 2024 | 23.34 | 23.47 | 23.47 | 23.29 | 0.917 times |
Stock of First Trust (FEM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.9. Use a stoploss of 23.09 and if this stock hits its stoploss, then it can fall down till 22.74
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.56 |
| Upside Target | 23.41 |
| Upside Target | 23.57 |
| Upside Target | 23.72 |
| Upside Target | 23.73 |
| Upside Target | 23.91 |
| Upside Target | 24.54 |
| Upside Target | 24.81 |
| Upside Target | 25.38 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.11 | 23.15 | 23.20 | 23.05 | 0.445 times |
| 30 Fri Aug 2024 | 23.11 | 23.32 | 23.37 | 23.05 | 2.113 times |
| 23 Fri Aug 2024 | 23.36 | 23.50 | 23.72 | 23.11 | 0.751 times |
| 16 Fri Aug 2024 | 23.36 | 23.04 | 23.41 | 22.90 | 0.885 times |
| 09 Fri Aug 2024 | 22.77 | 22.05 | 22.81 | 21.62 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 23.11 | 23.72 | 23.72 | 21.62 | 1.176 times |
| 31 Wed Jul 2024 | 23.57 | 23.98 | 24.54 | 23.21 | 1.493 times |
| 28 Fri Jun 2024 | 23.94 | 24.68 | 24.81 | 23.73 | 0.938 times |
| 31 Fri May 2024 | 24.49 | 23.66 | 25.38 | 23.57 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.