(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of First Trust is 49458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 23.20 | 23.32 | 23.37 | 23.18 | 0.948 times |
| 23 Fri Aug 2024 | 23.36 | 23.25 | 23.42 | 23.25 | 0.873 times |
| 22 Thu Aug 2024 | 23.13 | 23.31 | 23.31 | 23.11 | 0.712 times |
| 21 Wed Aug 2024 | 23.40 | 23.34 | 23.42 | 23.34 | 0.956 times |
| 20 Tue Aug 2024 | 23.34 | 23.47 | 23.47 | 23.29 | 1.224 times |
| 19 Mon Aug 2024 | 23.72 | 23.50 | 23.72 | 23.50 | 0.524 times |
| 16 Fri Aug 2024 | 23.36 | 23.31 | 23.41 | 23.30 | 0.964 times |
| 15 Thu Aug 2024 | 23.31 | 23.30 | 23.41 | 23.28 | 1.201 times |
| 14 Wed Aug 2024 | 23.10 | 23.11 | 23.16 | 23.03 | 0.417 times |
| 13 Tue Aug 2024 | 23.17 | 22.97 | 23.21 | 22.97 | 1.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24. Use a stoploss of 23.07 and if this stock hits its stoploss, then it can fall down till 22.65
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.56 |
| Upside Target | 23.57 |
| Upside Target | 23.72 |
| Upside Target | 23.73 |
| Upside Target | 23.91 |
| Upside Target | 24.54 |
| Upside Target | 24.81 |
| Upside Target | 25.38 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 23.20 | 23.32 | 23.37 | 23.18 | 0.221 times |
| 23 Fri Aug 2024 | 23.36 | 23.50 | 23.72 | 23.11 | 0.751 times |
| 16 Fri Aug 2024 | 23.36 | 23.04 | 23.41 | 22.90 | 0.885 times |
| 09 Fri Aug 2024 | 22.77 | 22.05 | 22.81 | 21.62 | 0.738 times |
| 02 Fri Aug 2024 | 22.99 | 23.46 | 23.72 | 22.92 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 23.20 | 23.72 | 23.72 | 21.62 | 0.718 times |
| 31 Wed Jul 2024 | 23.57 | 23.98 | 24.54 | 23.21 | 1.493 times |
| 28 Fri Jun 2024 | 23.94 | 24.68 | 24.81 | 23.73 | 0.938 times |
| 31 Fri May 2024 | 24.49 | 23.66 | 25.38 | 23.57 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.