(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of First Trust is 44766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 23.11 | 23.14 | 23.19 | 23.05 | 0.824 times |
| 27 Tue Aug 2024 | 23.30 | 23.24 | 23.33 | 23.22 | 1.36 times |
| 26 Mon Aug 2024 | 23.20 | 23.32 | 23.37 | 23.18 | 1.048 times |
| 23 Fri Aug 2024 | 23.36 | 23.25 | 23.42 | 23.25 | 0.965 times |
| 22 Thu Aug 2024 | 23.13 | 23.31 | 23.31 | 23.11 | 0.786 times |
| 21 Wed Aug 2024 | 23.40 | 23.34 | 23.42 | 23.34 | 1.057 times |
| 20 Tue Aug 2024 | 23.34 | 23.47 | 23.47 | 23.29 | 1.353 times |
| 19 Mon Aug 2024 | 23.72 | 23.50 | 23.72 | 23.50 | 0.579 times |
| 16 Fri Aug 2024 | 23.36 | 23.31 | 23.41 | 23.30 | 1.066 times |
| 15 Thu Aug 2024 | 23.31 | 23.30 | 23.41 | 23.28 | 1.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 23.9. Use a stoploss of 23.05 and if this stock hits its stoploss, then it can fall down till 22.65
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 21.62 |
| Downside Target | 22.56 |
| Upside Target | 23.57 |
| Upside Target | 23.72 |
| Upside Target | 23.73 |
| Upside Target | 23.91 |
| Upside Target | 24.54 |
| Upside Target | 24.81 |
| Upside Target | 25.38 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 23.18 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 23.11 | 23.32 | 23.37 | 23.05 | 0.682 times |
| 23 Fri Aug 2024 | 23.36 | 23.50 | 23.72 | 23.11 | 0.751 times |
| 16 Fri Aug 2024 | 23.36 | 23.04 | 23.41 | 22.90 | 0.885 times |
| 09 Fri Aug 2024 | 22.77 | 22.05 | 22.81 | 21.62 | 0.738 times |
| 02 Fri Aug 2024 | 22.99 | 23.46 | 23.72 | 22.92 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 23.11 | 23.72 | 23.72 | 21.62 | 0.793 times |
| 31 Wed Jul 2024 | 23.57 | 23.98 | 24.54 | 23.21 | 1.493 times |
| 28 Fri Jun 2024 | 23.94 | 24.68 | 24.81 | 23.73 | 0.938 times |
| 31 Fri May 2024 | 24.49 | 23.66 | 25.38 | 23.57 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.