Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Factset Research is 361300

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	426.76	431.98	431.98	421.15	0.619 times
06 Fri Jun 2025	432.35	433.63	435.19	429.25	0.624 times
05 Thu Jun 2025	431.48	434.32	435.99	430.63	0.849 times
04 Wed Jun 2025	433.79	435.36	438.90	433.31	1.573 times
03 Tue Jun 2025	434.52	454.84	455.73	431.16	2.266 times
02 Mon Jun 2025	456.56	454.58	457.20	448.66	0.751 times
30 Fri May 2025	458.26	464.42	464.56	450.78	1.534 times
29 Thu May 2025	465.57	458.89	465.81	443.14	0.464 times
28 Wed May 2025	460.27	468.60	468.60	459.98	0.608 times
27 Tue May 2025	462.99	465.32	469.44	461.88	0.857 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 423.3, for a target of 440.7 or 455.23

Share price targets for Factset Research (FDS)

Target Type	Value
Downside Target	391.69
Downside Target	421.15
Upside Target	443.14
Upside Target	457.20
Upside Target	458.66
Upside Target	460.39
Upside Target	466.74
Upside Target	469.44
Upside Target	473.33
Upside Target	474.32
Upside Target	474.79

Intraday share price targets for Factset Research (FDS)

Target Type	Value
Downside Intraday Target	421.28
Downside Intraday Target	415.8
Upside Intraday Target	432.11
Upside Intraday Target	437.46
Downside Intraday Target	426.63

Weekly technical analysis of Factset Research (FDS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	426.76	431.98	431.98	421.15	0.102 times
06 Fri Jun 2025	432.35	454.58	457.20	429.25	1.751 times
30 Fri May 2025	458.26	465.32	469.44	443.14	0.922 times
23 Fri May 2025	462.80	470.14	473.33	458.66	0.626 times
16 Fri May 2025	473.32	460.47	474.79	447.59	1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	426.76	454.58	457.20	421.15	0.361 times
30 Fri May 2025	458.26	431.09	474.79	424.99	1.066 times
30 Wed Apr 2025	432.22	454.86	460.39	391.69	1.008 times
31 Mon Mar 2025	454.64	464.79	466.74	423.56	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.13 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.