(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Factset Research is 230050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 403.21 | 411.00 | 415.56 | 401.21 | 1.633 times |
| 23 Tue Jul 2024 | 416.14 | 426.87 | 427.35 | 405.89 | 1.36 times |
| 22 Mon Jul 2024 | 429.25 | 426.21 | 429.35 | 421.40 | 1.083 times |
| 19 Fri Jul 2024 | 424.32 | 433.34 | 433.34 | 417.10 | 1.331 times |
| 18 Thu Jul 2024 | 431.63 | 439.13 | 443.16 | 431.29 | 0.826 times |
| 17 Wed Jul 2024 | 440.91 | 440.29 | 446.77 | 438.70 | 1.457 times |
| 16 Tue Jul 2024 | 442.24 | 429.78 | 443.76 | 428.82 | 1.205 times |
| 15 Mon Jul 2024 | 428.54 | 425.24 | 429.14 | 424.31 | 0.628 times |
| 12 Fri Jul 2024 | 423.90 | 421.11 | 426.87 | 420.78 | 0.745 times |
| 11 Thu Jul 2024 | 419.10 | 416.07 | 419.77 | 414.63 | 0.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.9, for a target of 410.7 or 420.54
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 401.21 |
| Upside Target | 426.87 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 436.25 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 393.16 |
| Downside Intraday Target | 383.12 |
| Upside Intraday Target | 421.3 |
| Upside Intraday Target | 439.4 |
| Upside Intraday Target | 411.26 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 403.21 | 426.21 | 429.35 | 401.21 | 0.748 times |
| 19 Fri Jul 2024 | 424.32 | 425.24 | 446.77 | 417.10 | 1.366 times |
| 12 Fri Jul 2024 | 423.90 | 425.00 | 426.87 | 410.09 | 2.61 times |
| 05 Fri Jul 2024 | 423.41 | 415.15 | 423.97 | 413.62 | 0.498 times |
| 03 Wed Jul 2024 | 416.76 | 408.98 | 419.98 | 406.89 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 403.21 | 408.98 | 446.77 | 401.21 | 0.511 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.33 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.33 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.