(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Factset Research is 201920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 441.51 | 442.32 | 443.07 | 438.03 | 1.046 times |
| 13 Mon May 2024 | 440.03 | 440.27 | 444.08 | 438.52 | 0.723 times |
| 10 Fri May 2024 | 439.16 | 438.48 | 440.24 | 435.84 | 0.786 times |
| 09 Thu May 2024 | 435.98 | 433.61 | 436.49 | 431.64 | 1.12 times |
| 08 Wed May 2024 | 433.90 | 435.10 | 436.98 | 431.06 | 0.843 times |
| 07 Tue May 2024 | 435.46 | 434.83 | 438.41 | 434.78 | 1.045 times |
| 06 Mon May 2024 | 436.08 | 431.50 | 436.54 | 429.21 | 0.99 times |
| 03 Fri May 2024 | 428.25 | 426.30 | 431.28 | 425.79 | 0.977 times |
| 02 Thu May 2024 | 423.36 | 423.56 | 425.78 | 417.25 | 1.076 times |
| 01 Wed May 2024 | 419.57 | 415.26 | 424.96 | 415.26 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.3, but if it comes below 437.3, then a intra day sell could be more profitable.
If you take a sell trade below 437.3, then use 437.3 as stoploss and 429.36 as target. However if you take a buy trade in stock , then use 437.3 as stoploss and 446.7 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 415.26 |
| Upside Target | 441.63 |
| Upside Target | 444.08 |
| Upside Target | 450.50 |
| Upside Target | 451.72 |
| Upside Target | 452.95 |
| Upside Target | 482.51 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 438.33 |
| Downside Intraday Target | 435.16 |
| Upside Intraday Target | 444.38 |
| Upside Intraday Target | 447.26 |
| Downside Intraday Target | 441.21 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 441.51 | 440.27 | 444.08 | 438.03 | 0.37 times |
| 10 Fri May 2024 | 439.16 | 431.50 | 440.24 | 429.21 | 0.863 times |
| 03 Fri May 2024 | 428.25 | 421.21 | 431.28 | 415.26 | 0.853 times |
| 26 Fri Apr 2024 | 421.47 | 437.04 | 441.63 | 417.03 | 1.021 times |
| 19 Fri Apr 2024 | 434.02 | 430.22 | 435.82 | 422.03 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 441.51 | 415.26 | 444.08 | 415.26 | 0.339 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
| 29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.76 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.76 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.