(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Factset Research is 259860
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 422.94 | 421.21 | 425.93 | 421.21 | 0.816 times |
26 Fri Apr 2024 | 421.47 | 417.82 | 423.23 | 417.82 | 0.712 times |
25 Thu Apr 2024 | 418.71 | 422.00 | 422.56 | 418.29 | 0.693 times |
24 Wed Apr 2024 | 422.83 | 417.53 | 423.96 | 417.03 | 1.148 times |
23 Tue Apr 2024 | 419.94 | 437.88 | 437.88 | 418.12 | 1.396 times |
22 Mon Apr 2024 | 438.43 | 437.04 | 441.63 | 435.44 | 1.102 times |
19 Fri Apr 2024 | 434.02 | 431.52 | 435.82 | 429.38 | 1.142 times |
18 Thu Apr 2024 | 429.46 | 430.66 | 431.55 | 424.65 | 0.643 times |
17 Wed Apr 2024 | 429.25 | 430.33 | 432.82 | 428.36 | 0.953 times |
16 Tue Apr 2024 | 427.06 | 424.77 | 427.83 | 424.46 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.9 as stoploss in an intra day buy trade for a target of 429.61. However, stock will show a bearish move below 422.9.
Share price targets for Factset Research (FDS)
Target Type | Value |
Downside Target | 417.03 |
Upside Target | 443.86 |
Upside Target | 450.50 |
Upside Target | 451.72 |
Upside Target | 452.95 |
Upside Target | 478.60 |
Upside Target | 482.51 |
Upside Target | 487.79 |
Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
Target Type | Value |
Downside Intraday Target | 420.79 |
Downside Intraday Target | 418.64 |
Upside Intraday Target | 425.51 |
Upside Intraday Target | 428.08 |
Upside Intraday Target | 423.36 |
Weekly technical analysis of Factset Research (FDS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 422.94 | 421.21 | 425.93 | 421.21 | 0.162 times |
26 Fri Apr 2024 | 421.47 | 437.04 | 441.63 | 417.03 | 1.021 times |
19 Fri Apr 2024 | 434.02 | 430.22 | 435.82 | 422.03 | 0.951 times |
12 Fri Apr 2024 | 426.24 | 432.88 | 443.86 | 422.13 | 0.959 times |
05 Fri Apr 2024 | 433.17 | 452.10 | 452.95 | 431.26 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 422.94 | 452.10 | 452.95 | 417.03 | 0.937 times |
28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
31 Wed Jan 2024 | 475.92 | 464.12 | 482.51 | 450.50 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.67 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.67 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.