(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 797394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.43 | 220.01 | 227.27 | 213.19 | 1.946 times |
| 03 Tue Feb 2026 | 222.49 | 245.95 | 246.00 | 220.66 | 2.072 times |
| 02 Mon Feb 2026 | 248.76 | 254.61 | 256.97 | 245.34 | 1.201 times |
| 30 Fri Jan 2026 | 254.36 | 252.82 | 257.32 | 250.40 | 1.289 times |
| 29 Thu Jan 2026 | 252.79 | 268.69 | 272.27 | 249.68 | 1.578 times |
| 28 Wed Jan 2026 | 269.86 | 268.30 | 272.68 | 263.02 | 0.988 times |
| 27 Tue Jan 2026 | 268.66 | 285.16 | 286.36 | 265.63 | 1.152 times |
| 26 Mon Jan 2026 | 286.33 | 287.09 | 288.71 | 283.75 | 0.368 times |
| 23 Fri Jan 2026 | 286.68 | 289.29 | 290.75 | 284.35 | 0.322 times |
| 22 Thu Jan 2026 | 288.79 | 285.55 | 290.21 | 285.55 | 0.454 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.1, for a target of 253 or 275.46
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 213.19 |
| Upside Target | 249.68 |
| Upside Target | 256.97 |
| Upside Target | 265.11 |
| Upside Target | 276.57 |
| Upside Target | 288.71 |
| Upside Target | 290.75 |
| Upside Target | 296.80 |
| Upside Target | 299.51 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 206.76 |
| Downside Intraday Target | 188.08 |
| Upside Intraday Target | 250.54 |
| Upside Intraday Target | 275.64 |
| Upside Intraday Target | 231.86 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.43 | 254.61 | 256.97 | 213.19 | 0.971 times |
| 30 Fri Jan 2026 | 254.36 | 287.09 | 288.71 | 249.68 | 2.283 times |
| 23 Fri Jan 2026 | 286.68 | 285.00 | 290.75 | 276.57 | 0.705 times |
| 16 Fri Jan 2026 | 288.60 | 297.38 | 300.63 | 282.00 | 1.089 times |
| 09 Fri Jan 2026 | 294.45 | 280.57 | 299.51 | 280.01 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 225.43 | 254.61 | 256.97 | 213.19 | 0.348 times |
| 30 Fri Jan 2026 | 254.36 | 288.55 | 300.63 | 249.68 | 0.747 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.