(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2022-09-21 View latest technical analysis
10 day averaged volume of Factset Research is 254030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 430.45 | 442.79 | 446.79 | 430.22 | 1.318 times |
| 20 Tue Sep 2022 | 441.64 | 443.51 | 445.37 | 437.66 | 0.903 times |
| 19 Mon Sep 2022 | 446.46 | 442.66 | 446.67 | 439.90 | 1.028 times |
| 16 Fri Sep 2022 | 446.02 | 443.11 | 447.02 | 438.44 | 1.748 times |
| 15 Thu Sep 2022 | 446.67 | 451.66 | 451.66 | 443.86 | 1.154 times |
| 14 Wed Sep 2022 | 448.86 | 446.55 | 453.70 | 445.38 | 1.25 times |
| 13 Tue Sep 2022 | 446.87 | 449.58 | 453.68 | 446.21 | 1.034 times |
| 12 Mon Sep 2022 | 457.08 | 455.00 | 458.35 | 452.65 | 0.951 times |
| 09 Fri Sep 2022 | 453.38 | 450.00 | 454.82 | 449.56 | 0.756 times |
| 08 Thu Sep 2022 | 448.84 | 443.51 | 449.20 | 440.85 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434, but if it comes above 434, then a intra day buy could be more profitable.
If you take a sell trade below 434, then use 434 as stoploss and 424.7 as target. However if you take a buy trade in stock , then use 434 as stoploss and 441.81 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 345.92 |
| Downside Target | 353.40 |
| Downside Target | 383.37 |
| Downside Target | 394.03 |
| Downside Target | 404.60 |
| Downside Target | 416.74 |
| Downside Target | 428.00 |
| Upside Target | 443.08 |
| Upside Target | 446.79 |
| Upside Target | 454.82 |
| Upside Target | 456.99 |
| Upside Target | 458.35 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 424.85 |
| Downside Intraday Target | 419.25 |
| Upside Intraday Target | 441.42 |
| Upside Intraday Target | 452.39 |
| Upside Intraday Target | 435.82 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 430.45 | 442.66 | 446.79 | 430.22 | 0.529 times |
| 16 Fri Sep 2022 | 446.02 | 455.00 | 458.35 | 438.44 | 2.271 times |
| 09 Fri Sep 2022 | 453.38 | 432.70 | 454.82 | 428.20 | 5.247 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 1 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 430.45 | 431.88 | 458.35 | 428.00 | 0.783 times |
| 31 Wed Aug 2022 | 433.34 | 424.92 | 456.99 | 416.74 | 1.04 times |
| 29 Fri Jul 2022 | 429.68 | 384.54 | 430.77 | 383.37 | 0.644 times |
| 30 Thu Jun 2022 | 384.57 | 370.95 | 394.03 | 345.92 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 24, 32 | Sell |
| MACD | 7, 10 | Sell |
| Stochastics | 28 | Sell |
| CCI | -170 | Sell |
| RSI | 45 | Sell |
| OBV | -723200 | Sell |
| VWAP | 446 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.9 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.