(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2022-09-16 View latest technical analysis
10 day averaged volume of Factset Research is 206280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 446.02 | 443.11 | 447.02 | 438.44 | 2.152 times |
| 15 Thu Sep 2022 | 446.67 | 451.66 | 451.66 | 443.86 | 1.421 times |
| 14 Wed Sep 2022 | 448.86 | 446.55 | 453.70 | 445.38 | 1.539 times |
| 13 Tue Sep 2022 | 446.87 | 449.58 | 453.68 | 446.21 | 1.274 times |
| 12 Mon Sep 2022 | 457.08 | 455.00 | 458.35 | 452.65 | 1.171 times |
| 09 Fri Sep 2022 | 453.38 | 450.00 | 454.82 | 449.56 | 0.931 times |
| 08 Thu Sep 2022 | 448.84 | 443.51 | 449.20 | 440.85 | 0.665 times |
| 07 Wed Sep 2022 | 444.77 | 437.89 | 445.13 | 436.47 | 0.784 times |
| 06 Tue Sep 2022 | 436.39 | 432.70 | 439.10 | 428.20 | 0.947 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 0.634 times |
Stock of Factset Research (FDS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 450.2 or till 459.4. Use a stoploss of 442.55 and if this stock hits its stoploss, then it can fall down till 434.9
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 345.92 |
| Downside Target | 353.40 |
| Downside Target | 383.37 |
| Downside Target | 394.03 |
| Downside Target | 404.60 |
| Downside Target | 416.74 |
| Downside Target | 428.00 |
| Downside Target | 443.08 |
| Downside Target | 445.60 |
| Upside Target | 454.82 |
| Upside Target | 456.99 |
| Upside Target | 458.35 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 436.86 |
| Downside Intraday Target | 427.69 |
| Upside Intraday Target | 456.77 |
| Upside Intraday Target | 467.51 |
| Upside Intraday Target | 447.6 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 446.02 | 455.00 | 458.35 | 438.44 | 2.271 times |
| 09 Fri Sep 2022 | 453.38 | 432.70 | 454.82 | 428.20 | 5.247 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 1 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 0.144 times |
| 02 Fri Sep 2022 | 430.44 | 442.61 | 445.60 | 428.00 | 1.107 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 446.02 | 431.88 | 458.35 | 428.00 | 0.605 times |
| 31 Wed Aug 2022 | 433.34 | 424.92 | 456.99 | 416.74 | 1.04 times |
| 29 Fri Jul 2022 | 429.68 | 384.54 | 430.77 | 383.37 | 0.644 times |
| 30 Thu Jun 2022 | 384.57 | 370.95 | 394.03 | 345.92 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 7 | Sell |
| MACD | 11, 12 | Sell |
| Stochastics | 63 | None |
| CCI | -20 | Sell |
| RSI | 51 | Buy |
| OBV | -587600 | Sell |
| VWAP | 447 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.72 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.