Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 288220

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 426.24 423.90 426.76 422.13 0.837 times
11 Thu Apr 2024 427.27 425.89 429.70 424.57 1.097 times
10 Wed Apr 2024 428.67 436.11 437.11 428.43 0.704 times
09 Tue Apr 2024 439.68 442.90 443.31 437.30 0.781 times
08 Mon Apr 2024 440.27 432.88 443.86 432.88 1.275 times
05 Fri Apr 2024 433.17 434.19 434.85 431.26 0.75 times
04 Thu Apr 2024 433.29 438.38 440.63 432.76 0.909 times
03 Wed Apr 2024 435.86 437.46 440.11 432.77 1.358 times
02 Tue Apr 2024 439.60 441.09 441.22 437.44 1.064 times
01 Mon Apr 2024 442.88 452.10 452.95 442.58 0.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 429.8, but if it comes above 429.8, then a intra day buy could be more profitable.
If you take a sell trade below 429.8, then use 429.8 as stoploss and 408.1 as target. However if you take a buy trade in stock , then use 429.8 as stoploss and 447.94 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 422.13
Upside Target 431.26
Upside Target 452.95
Upside Target 455.22
Upside Target 465.62
Upside Target 478.60
Upside Target 482.51
Upside Target 486.73
Upside Target 487.79
Upside Target 488.64

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 417.63
Downside Intraday Target 409.01
Upside Intraday Target 439.36
Upside Intraday Target 452.47
Upside Intraday Target 430.74

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 426.24 432.88 443.86 422.13 0.959 times
05 Fri Apr 2024 433.17 452.10 452.95 431.26 1.072 times
28 Thu Mar 2024 454.39 447.86 455.22 436.25 0.574 times
22 Fri Mar 2024 447.46 477.76 488.64 440.95 1.935 times
15 Fri Mar 2024 475.96 467.87 486.73 465.62 1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 426.24 452.10 452.95 422.13 0.464 times
28 Thu Mar 2024 454.39 461.55 488.64 436.25 1.353 times
29 Thu Feb 2024 462.58 476.02 487.79 451.72 1.103 times
31 Wed Jan 2024 475.92 464.12 482.51 450.50 0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.96 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.96 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme