Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Factset Research is 206280

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 446.02 443.11 447.02 438.44 2.152 times
15 Thu Sep 2022 446.67 451.66 451.66 443.86 1.421 times
14 Wed Sep 2022 448.86 446.55 453.70 445.38 1.539 times
13 Tue Sep 2022 446.87 449.58 453.68 446.21 1.274 times
12 Mon Sep 2022 457.08 455.00 458.35 452.65 1.171 times
09 Fri Sep 2022 453.38 450.00 454.82 449.56 0.931 times
08 Thu Sep 2022 448.84 443.51 449.20 440.85 0.665 times
07 Wed Sep 2022 444.77 437.89 445.13 436.47 0.784 times
06 Tue Sep 2022 436.39 432.70 439.10 428.20 0.947 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.634 times

Stock of Factset Research (FDS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 450.2 or till 459.4. Use a stoploss of 442.55 and if this stock hits its stoploss, then it can fall down till 434.9

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Downside Target 394.03
Downside Target 404.60
Downside Target 416.74
Downside Target 428.00
Downside Target 443.08
Downside Target 445.60
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 436.86
Downside Intraday Target 427.69
Upside Intraday Target 456.77
Upside Intraday Target 467.51
Upside Intraday Target 447.6

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.144 times
02 Fri Sep 2022 430.44 442.61 445.60 428.00 1.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 446.02 431.88 458.35 428.00 0.605 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 7 Sell
MACD 11, 12Sell
Stochastics 63None
CCI -20Sell
RSI 51Buy
OBV -587600Sell
VWAP 447Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.72 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme