Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Factset Research is 190050

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 446.67 451.66 451.66 443.86 1.542 times
14 Wed Sep 2022 448.86 446.55 453.70 445.38 1.671 times
13 Tue Sep 2022 446.87 449.58 453.68 446.21 1.382 times
12 Mon Sep 2022 457.08 455.00 458.35 452.65 1.271 times
09 Fri Sep 2022 453.38 450.00 454.82 449.56 1.011 times
08 Thu Sep 2022 448.84 443.51 449.20 440.85 0.721 times
07 Wed Sep 2022 444.77 437.89 445.13 436.47 0.851 times
06 Tue Sep 2022 436.39 432.70 439.10 428.20 1.028 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.688 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.1 as stoploss in an intra day sell trade for a target of 442.44. However, stock will show a bullish move above 450.1.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Downside Target 394.03
Downside Target 404.60
Downside Target 416.74
Downside Target 428.00
Downside Target 443.08
Downside Target 443.86
Downside Target 445.60
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 440.9
Downside Intraday Target 435.14
Upside Intraday Target 455.39
Upside Intraday Target 464.12
Upside Intraday Target 449.63

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 446.67 455.00 458.35 443.86 1.625 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.144 times
02 Fri Sep 2022 430.44 442.61 445.60 428.00 1.107 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 446.67 431.88 458.35 428.00 0.509 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 11 Buy
MACD 12, 12Sell
Stochastics 64None
CCI 29Sell
RSI 48Sell
OBV -828100Sell
VWAP 446Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.84 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme