(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1506670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 197.92 | 191.41 | 199.52 | 191.41 | 0.857 times |
| 17 Tue Feb 2026 | 190.06 | 201.07 | 205.00 | 185.00 | 0.965 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.611 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.611 times |
| 12 Thu Feb 2026 | 201.95 | 194.19 | 203.77 | 190.58 | 1.451 times |
| 11 Wed Feb 2026 | 193.76 | 202.54 | 205.50 | 192.13 | 0.895 times |
| 10 Tue Feb 2026 | 204.81 | 195.50 | 210.00 | 191.35 | 1.212 times |
| 09 Mon Feb 2026 | 203.22 | 205.27 | 207.08 | 201.50 | 0.847 times |
| 06 Fri Feb 2026 | 207.32 | 212.88 | 215.53 | 206.28 | 0.84 times |
| 05 Thu Feb 2026 | 209.18 | 228.93 | 234.33 | 201.80 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 231.2. However, stock will show a bearish move below 197.6.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.58 |
| Upside Target | 198.62 |
| Upside Target | 249.68 |
| Upside Target | 256.97 |
| Upside Target | 265.11 |
| Upside Target | 268.26 |
| Upside Target | 281.98 |
| Upside Target | 288.71 |
| Upside Target | 296.80 |
| Upside Target | 300.63 |
| Upside Target | 306.10 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 186.95 |
| Downside Intraday Target | 175.97 |
| Upside Intraday Target | 206.95 |
| Upside Intraday Target | 215.97 |
| Downside Intraday Target | 195.97 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 197.92 | 201.07 | 205.00 | 185.00 | 2.981 times |
| 13 Fri Feb 2026 | 205.79 | 203.82 | 206.22 | 198.62 | 0.122 times |
| 13 Fri Feb 2026 | 205.79 | 205.27 | 210.00 | 190.58 | 0.976 times |
| 06 Fri Feb 2026 | 207.32 | 254.61 | 256.97 | 201.80 | 1.807 times |
| 30 Fri Jan 2026 | 254.36 | 287.09 | 288.71 | 249.68 | 2.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 197.92 | 254.61 | 256.97 | 185.00 | 1.586 times |
| 30 Fri Jan 2026 | 254.36 | 288.55 | 300.63 | 249.68 | 0.747 times |
| 31 Wed Dec 2025 | 290.19 | 275.00 | 306.10 | 268.26 | 0.962 times |
| 28 Fri Nov 2025 | 277.27 | 265.63 | 281.98 | 250.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.22 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.