(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 430080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 394.41 | 399.50 | 406.50 | 393.96 | 0.568 times |
| 24 Fri Mar 2023 | 398.86 | 390.34 | 399.95 | 381.92 | 1.169 times |
| 23 Thu Mar 2023 | 392.59 | 390.00 | 403.00 | 377.89 | 2.244 times |
| 22 Wed Mar 2023 | 415.65 | 419.99 | 426.88 | 415.63 | 0.815 times |
| 21 Tue Mar 2023 | 419.20 | 415.28 | 420.18 | 412.80 | 0.556 times |
| 20 Mon Mar 2023 | 411.55 | 407.41 | 412.55 | 405.61 | 0.759 times |
| 17 Fri Mar 2023 | 405.81 | 404.93 | 411.54 | 402.75 | 1.22 times |
| 16 Thu Mar 2023 | 405.20 | 403.65 | 414.06 | 401.18 | 1.152 times |
| 15 Wed Mar 2023 | 404.69 | 402.83 | 407.35 | 399.06 | 0.818 times |
| 14 Tue Mar 2023 | 409.55 | 404.32 | 411.45 | 404.30 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.5, but if it comes above 399.5, then a intra day buy could be more profitable.
If you take a sell trade below 399.5, then use 399.5 as stoploss and 389.5 as target. However if you take a buy trade in stock , then use 399.5 as stoploss and 407.79 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 377.89 |
| Downside Target | 390.37 |
| Upside Target | 403.22 |
| Upside Target | 425.19 |
| Upside Target | 425.48 |
| Upside Target | 426.88 |
| Upside Target | 437.19 |
| Upside Target | 437.27 |
| Upside Target | 461.29 |
| Upside Target | 474.13 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 390.08 |
| Downside Intraday Target | 385.75 |
| Upside Intraday Target | 402.62 |
| Upside Intraday Target | 410.83 |
| Upside Intraday Target | 398.29 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 394.41 | 399.50 | 406.50 | 393.96 | 0.103 times |
| 24 Fri Mar 2023 | 398.86 | 407.41 | 426.88 | 377.89 | 1.244 times |
| 17 Fri Mar 2023 | 405.81 | 393.19 | 414.06 | 392.21 | 1.767 times |
| 10 Fri Mar 2023 | 395.63 | 421.36 | 425.48 | 393.67 | 1.245 times |
| 03 Fri Mar 2023 | 421.20 | 424.60 | 425.19 | 408.98 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 394.41 | 411.84 | 426.88 | 377.89 | 1.886 times |
| 28 Tue Feb 2023 | 414.55 | 420.34 | 437.27 | 414.52 | 0.742 times |
| 31 Tue Jan 2023 | 422.94 | 409.54 | 437.19 | 393.29 | 0.735 times |
| 30 Fri Dec 2022 | 401.21 | 463.67 | 474.13 | 390.37 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Factset Research (FDS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 34, 23 | Sell |
| MACD | -9, -8 | Sell |
| Stochastics | 36 | None |
| CCI | -68 | Buy |
| RSI | 42 | Sell |
| OBV | -674800 | Sell |
| VWAP | 403 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.49 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.