(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of First Trust is 273510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.30 | 10.35 | 10.39 | 10.27 | 0.555 times |
| 26 Fri Jul 2024 | 10.31 | 10.30 | 10.35 | 10.28 | 0.349 times |
| 25 Thu Jul 2024 | 10.27 | 10.30 | 10.35 | 10.25 | 0.458 times |
| 24 Wed Jul 2024 | 10.26 | 10.31 | 10.34 | 10.25 | 0.37 times |
| 23 Tue Jul 2024 | 10.29 | 10.33 | 10.34 | 10.25 | 0.472 times |
| 22 Mon Jul 2024 | 10.30 | 10.28 | 10.31 | 10.25 | 0.302 times |
| 19 Fri Jul 2024 | 10.32 | 10.22 | 10.33 | 10.13 | 3.252 times |
| 18 Thu Jul 2024 | 10.17 | 10.27 | 10.33 | 10.13 | 1.05 times |
| 17 Wed Jul 2024 | 10.35 | 10.17 | 10.35 | 10.10 | 1.865 times |
| 16 Tue Jul 2024 | 10.17 | 10.29 | 10.32 | 10.14 | 1.056 times |
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.30 |
| Upside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.30 | 10.35 | 10.39 | 10.27 | 0.284 times |
| 26 Fri Jul 2024 | 10.31 | 10.28 | 10.35 | 10.25 | 0.242 times |
| 19 Fri Jul 2024 | 10.32 | 10.24 | 10.35 | 10.10 | 1.537 times |
| 12 Fri Jul 2024 | 10.19 | 10.15 | 10.30 | 10.10 | 4.101 times |
| 05 Fri Jul 2024 | 10.14 | 10.16 | 10.29 | 10.10 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.30 | 10.02 | 10.39 | 10.01 | 1.651 times |
| 28 Fri Jun 2024 | 10.08 | 10.33 | 10.41 | 10.03 | 1.33 times |
| 31 Fri May 2024 | 10.47 | 10.25 | 10.59 | 10.17 | 0.893 times |
| 30 Tue Apr 2024 | 10.33 | 10.26 | 10.40 | 10.03 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.