(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of First Trust is 280600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.17 | 10.27 | 10.33 | 10.13 | 1.024 times |
| 17 Wed Jul 2024 | 10.35 | 10.17 | 10.35 | 10.10 | 1.818 times |
| 16 Tue Jul 2024 | 10.17 | 10.29 | 10.32 | 10.14 | 1.029 times |
| 15 Mon Jul 2024 | 10.25 | 10.24 | 10.33 | 10.15 | 0.805 times |
| 12 Fri Jul 2024 | 10.19 | 10.19 | 10.25 | 10.17 | 2.468 times |
| 11 Thu Jul 2024 | 10.22 | 10.14 | 10.22 | 10.13 | 0.503 times |
| 10 Wed Jul 2024 | 10.13 | 10.18 | 10.20 | 10.11 | 0.807 times |
| 09 Tue Jul 2024 | 10.14 | 10.22 | 10.30 | 10.10 | 0.95 times |
| 08 Mon Jul 2024 | 10.19 | 10.15 | 10.20 | 10.14 | 0.375 times |
| 05 Fri Jul 2024 | 10.14 | 10.23 | 10.29 | 10.10 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.3. Use a stoploss of 10.16 and if this stock hits its stoploss, then it can fall down till 10.1
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 10.01 |
| Upside Target | 10.27 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.35 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.17 | 10.24 | 10.35 | 10.10 | 0.916 times |
| 12 Fri Jul 2024 | 10.19 | 10.15 | 10.30 | 10.10 | 4.101 times |
| 05 Fri Jul 2024 | 10.14 | 10.16 | 10.29 | 10.10 | 0.632 times |
| 03 Wed Jul 2024 | 10.20 | 10.02 | 10.27 | 10.01 | 0.55 times |
| 28 Fri Jun 2024 | 10.08 | 10.16 | 10.18 | 10.03 | 2.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 10.17 | 10.02 | 10.35 | 10.01 | 1.153 times |
| 28 Fri Jun 2024 | 10.08 | 10.33 | 10.41 | 10.03 | 1.33 times |
| 31 Fri May 2024 | 10.47 | 10.25 | 10.59 | 10.17 | 0.893 times |
| 30 Tue Apr 2024 | 10.33 | 10.26 | 10.40 | 10.03 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.