(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of First Trust is 363350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.30 | 10.28 | 10.31 | 10.25 | 0.227 times |
| 19 Fri Jul 2024 | 10.32 | 10.22 | 10.33 | 10.13 | 2.448 times |
| 18 Thu Jul 2024 | 10.17 | 10.27 | 10.33 | 10.13 | 0.79 times |
| 17 Wed Jul 2024 | 10.35 | 10.17 | 10.35 | 10.10 | 1.404 times |
| 16 Tue Jul 2024 | 10.17 | 10.29 | 10.32 | 10.14 | 0.795 times |
| 15 Mon Jul 2024 | 10.25 | 10.24 | 10.33 | 10.15 | 0.621 times |
| 12 Fri Jul 2024 | 10.19 | 10.19 | 10.25 | 10.17 | 1.906 times |
| 11 Thu Jul 2024 | 10.22 | 10.14 | 10.22 | 10.13 | 0.388 times |
| 10 Wed Jul 2024 | 10.13 | 10.18 | 10.20 | 10.11 | 0.623 times |
| 09 Tue Jul 2024 | 10.14 | 10.22 | 10.30 | 10.10 | 0.734 times |
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.29 |
| Downside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 10.35 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.23 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 10.29 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.30 | 10.28 | 10.31 | 10.25 | 0.038 times |
| 19 Fri Jul 2024 | 10.32 | 10.24 | 10.35 | 10.10 | 1.537 times |
| 12 Fri Jul 2024 | 10.19 | 10.15 | 10.30 | 10.10 | 4.101 times |
| 05 Fri Jul 2024 | 10.14 | 10.16 | 10.29 | 10.10 | 0.632 times |
| 03 Wed Jul 2024 | 10.20 | 10.02 | 10.27 | 10.01 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.30 | 10.02 | 10.35 | 10.01 | 1.46 times |
| 28 Fri Jun 2024 | 10.08 | 10.33 | 10.41 | 10.03 | 1.33 times |
| 31 Fri May 2024 | 10.47 | 10.25 | 10.59 | 10.17 | 0.893 times |
| 30 Tue Apr 2024 | 10.33 | 10.26 | 10.40 | 10.03 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.