(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Trust is 115960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.32 | 10.40 | 10.40 | 10.28 | 1.125 times |
| 11 Tue Jun 2024 | 10.33 | 10.30 | 10.35 | 10.27 | 0.623 times |
| 10 Mon Jun 2024 | 10.30 | 10.32 | 10.33 | 10.26 | 1.251 times |
| 07 Fri Jun 2024 | 10.31 | 10.30 | 10.41 | 10.24 | 1.547 times |
| 06 Thu Jun 2024 | 10.27 | 10.31 | 10.35 | 10.26 | 1.012 times |
| 05 Wed Jun 2024 | 10.30 | 10.29 | 10.31 | 10.26 | 0.493 times |
| 04 Tue Jun 2024 | 10.30 | 10.26 | 10.31 | 10.24 | 0.738 times |
| 03 Mon Jun 2024 | 10.27 | 10.33 | 10.38 | 10.22 | 1.339 times |
| 31 Fri May 2024 | 10.47 | 10.42 | 10.49 | 10.41 | 1.031 times |
| 30 Thu May 2024 | 10.39 | 10.36 | 10.46 | 10.36 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.39. However, stock will show a bearish move below 10.3.
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.89 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.49 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.33 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.32 | 10.32 | 10.40 | 10.26 | 0.585 times |
| 07 Fri Jun 2024 | 10.31 | 10.33 | 10.41 | 10.22 | 1.189 times |
| 31 Fri May 2024 | 10.47 | 10.42 | 10.49 | 10.28 | 1.019 times |
| 24 Fri May 2024 | 10.39 | 10.58 | 10.59 | 10.37 | 1.186 times |
| 17 Fri May 2024 | 10.55 | 10.45 | 10.58 | 10.40 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.32 | 10.33 | 10.41 | 10.22 | 0.396 times |
| 31 Fri May 2024 | 10.47 | 10.25 | 10.59 | 10.17 | 0.893 times |
| 30 Tue Apr 2024 | 10.33 | 10.26 | 10.40 | 10.03 | 1.287 times |
| 28 Thu Mar 2024 | 10.35 | 10.13 | 10.42 | 10.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.