(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of First Trust is 109157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.39 | 10.36 | 10.46 | 10.36 | 1.031 times |
| 29 Wed May 2024 | 10.35 | 10.33 | 10.35 | 10.31 | 1.055 times |
| 28 Tue May 2024 | 10.32 | 10.42 | 10.42 | 10.28 | 1.401 times |
| 24 Fri May 2024 | 10.39 | 10.44 | 10.44 | 10.37 | 1.359 times |
| 23 Thu May 2024 | 10.40 | 10.45 | 10.47 | 10.39 | 0.536 times |
| 22 Wed May 2024 | 10.46 | 10.54 | 10.54 | 10.42 | 1.142 times |
| 21 Tue May 2024 | 10.48 | 10.50 | 10.51 | 10.45 | 0.726 times |
| 20 Mon May 2024 | 10.50 | 10.58 | 10.59 | 10.47 | 0.734 times |
| 17 Fri May 2024 | 10.55 | 10.54 | 10.56 | 10.51 | 0.522 times |
| 16 Thu May 2024 | 10.52 | 10.58 | 10.58 | 10.49 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10.3. Use a stoploss of 10.42 and if the stock hits stoploss, then it can shoot up till 10.49
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.42 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 10.38 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.39 | 10.42 | 10.46 | 10.28 | 0.775 times |
| 24 Fri May 2024 | 10.39 | 10.58 | 10.59 | 10.37 | 1.186 times |
| 17 Fri May 2024 | 10.55 | 10.45 | 10.58 | 10.40 | 0.678 times |
| 10 Fri May 2024 | 10.44 | 10.34 | 10.48 | 10.25 | 1.065 times |
| 03 Fri May 2024 | 10.29 | 10.33 | 10.35 | 10.17 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.39 | 10.25 | 10.59 | 10.17 | 0.848 times |
| 30 Tue Apr 2024 | 10.33 | 10.26 | 10.40 | 10.03 | 1.287 times |
| 28 Thu Mar 2024 | 10.35 | 10.13 | 10.42 | 10.05 | 1.353 times |
| 29 Thu Feb 2024 | 10.23 | 9.94 | 10.24 | 9.89 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.