Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets

Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of First Trust is 112250

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 10.31 10.30 10.41 10.24 1.598 times
06 Thu Jun 2024 10.27 10.31 10.35 10.26 1.046 times
05 Wed Jun 2024 10.30 10.29 10.31 10.26 0.51 times
04 Tue Jun 2024 10.30 10.26 10.31 10.24 0.763 times
03 Mon Jun 2024 10.27 10.33 10.38 10.22 1.384 times
31 Fri May 2024 10.47 10.42 10.49 10.41 1.065 times
30 Thu May 2024 10.39 10.36 10.46 10.36 1.002 times
29 Wed May 2024 10.35 10.33 10.35 10.31 1.026 times
28 Tue May 2024 10.32 10.42 10.42 10.28 1.362 times
24 Fri May 2024 10.39 10.44 10.44 10.37 1.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.41. However, stock will show a bearish move below 10.3.

Share price targets for First Trust (FCT)

Target Type Value
Downside Target 9.89
Upside Target 10.40
Upside Target 10.41
Upside Target 10.42
Upside Target 10.48
Upside Target 10.49
Upside Target 10.58
Upside Target 10.59

Intraday share price targets for First Trust (FCT)

Target Type Value
Downside Intraday Target 10.22
Downside Intraday Target 10.12
Upside Intraday Target 10.41
Upside Intraday Target 10.5
Upside Intraday Target 10.31

Weekly technical analysis of First Trust (FCT)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 10.31 10.33 10.41 10.22 1.189 times
31 Fri May 2024 10.47 10.42 10.49 10.28 1.019 times
24 Fri May 2024 10.39 10.58 10.59 10.37 1.186 times
17 Fri May 2024 10.55 10.45 10.58 10.40 0.678 times
10 Fri May 2024 10.44 10.34 10.48 10.25 1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCT)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 10.31 10.33 10.41 10.22 0.25 times
31 Fri May 2024 10.47 10.25 10.59 10.17 0.893 times
30 Tue Apr 2024 10.33 10.26 10.40 10.03 1.287 times
28 Thu Mar 2024 10.35 10.13 10.42 10.05 1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCT)

Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and First Trust (FCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme