(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of First Trust is 20228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.98 | 49.97 | 50.10 | 49.84 | 1.636 times |
| 20 Tue Aug 2024 | 50.05 | 50.08 | 50.08 | 49.88 | 0.667 times |
| 19 Mon Aug 2024 | 50.04 | 50.07 | 50.07 | 49.80 | 0.43 times |
| 16 Fri Aug 2024 | 50.01 | 50.15 | 50.15 | 49.87 | 0.415 times |
| 15 Thu Aug 2024 | 49.99 | 50.16 | 50.16 | 49.81 | 0.48 times |
| 14 Wed Aug 2024 | 50.12 | 50.25 | 50.25 | 49.88 | 0.777 times |
| 13 Tue Aug 2024 | 50.00 | 50.22 | 50.22 | 49.96 | 1.142 times |
| 12 Mon Aug 2024 | 49.90 | 49.90 | 49.97 | 49.83 | 3.856 times |
| 09 Fri Aug 2024 | 49.87 | 49.80 | 49.97 | 49.78 | 0.534 times |
| 08 Thu Aug 2024 | 49.73 | 49.73 | 49.92 | 49.73 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 50.4. Use a stoploss of 49.93 and if this stock hits its stoploss, then it can fall down till 49.72
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 49.81 |
| Downside Target | 49.84 |
| Downside Target | 49.90 |
| Downside Target | 49.93 |
| Upside Target | 50.10 |
| Upside Target | 50.21 |
| Upside Target | 50.25 |
| Upside Target | 50.45 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 49.66 |
| Upside Intraday Target | 50.12 |
| Upside Intraday Target | 50.26 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.98 | 50.07 | 50.10 | 49.80 | 0.41 times |
| 16 Fri Aug 2024 | 50.01 | 49.90 | 50.25 | 49.81 | 1.457 times |
| 09 Fri Aug 2024 | 49.87 | 50.45 | 50.45 | 49.73 | 0.256 times |
| 02 Fri Aug 2024 | 50.09 | 49.60 | 50.21 | 49.52 | 4.767 times |
| 26 Fri Jul 2024 | 49.59 | 49.80 | 49.84 | 49.48 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 49.98 | 49.87 | 50.45 | 49.73 | 0.779 times |
| 31 Wed Jul 2024 | 49.74 | 49.51 | 49.93 | 49.19 | 1.166 times |
| 28 Fri Jun 2024 | 49.52 | 48.92 | 49.90 | 48.92 | 0.872 times |
| 31 Fri May 2024 | 48.93 | 48.99 | 49.61 | 48.79 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.