(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First Trust is 31674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 49.99 | 50.16 | 50.16 | 49.81 | 0.306 times |
| 14 Wed Aug 2024 | 50.12 | 50.25 | 50.25 | 49.88 | 0.496 times |
| 13 Tue Aug 2024 | 50.00 | 50.22 | 50.22 | 49.96 | 0.729 times |
| 12 Mon Aug 2024 | 49.90 | 49.90 | 49.97 | 49.83 | 2.463 times |
| 09 Fri Aug 2024 | 49.87 | 49.80 | 49.97 | 49.78 | 0.341 times |
| 08 Thu Aug 2024 | 49.73 | 49.73 | 49.92 | 49.73 | 0.854 times |
| 07 Wed Aug 2024 | 50.07 | 50.11 | 50.13 | 49.95 | 0.23 times |
| 06 Tue Aug 2024 | 50.29 | 50.42 | 50.42 | 50.20 | 0.778 times |
| 05 Mon Aug 2024 | 50.31 | 50.45 | 50.45 | 50.26 | 0.72 times |
| 02 Fri Aug 2024 | 50.09 | 49.99 | 50.21 | 49.75 | 1.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.86. However, stock will show a bullish move above 50.1.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 49.81 |
| Downside Target | 49.84 |
| Downside Target | 49.90 |
| Downside Target | 49.93 |
| Upside Target | 50.21 |
| Upside Target | 50.25 |
| Upside Target | 50.45 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.78 |
| Downside Intraday Target | 49.58 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 50.02 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 49.99 | 49.90 | 50.25 | 49.81 | 1.366 times |
| 09 Fri Aug 2024 | 49.87 | 50.45 | 50.45 | 49.73 | 0.256 times |
| 02 Fri Aug 2024 | 50.09 | 49.60 | 50.21 | 49.52 | 4.767 times |
| 26 Fri Jul 2024 | 49.59 | 49.80 | 49.84 | 49.48 | 1.37 times |
| 19 Fri Jul 2024 | 49.77 | 49.68 | 49.93 | 49.62 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 49.99 | 49.87 | 50.45 | 49.73 | 0.652 times |
| 31 Wed Jul 2024 | 49.74 | 49.51 | 49.93 | 49.19 | 1.166 times |
| 28 Fri Jun 2024 | 49.52 | 48.92 | 49.90 | 48.92 | 0.872 times |
| 31 Fri May 2024 | 48.93 | 48.99 | 49.61 | 48.79 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.