(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Trust is 21344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 50.05 | 50.08 | 50.08 | 49.88 | 0.632 times |
| 19 Mon Aug 2024 | 50.04 | 50.07 | 50.07 | 49.80 | 0.408 times |
| 16 Fri Aug 2024 | 50.01 | 50.15 | 50.15 | 49.87 | 0.394 times |
| 15 Thu Aug 2024 | 49.99 | 50.16 | 50.16 | 49.81 | 0.454 times |
| 14 Wed Aug 2024 | 50.12 | 50.25 | 50.25 | 49.88 | 0.737 times |
| 13 Tue Aug 2024 | 50.00 | 50.22 | 50.22 | 49.96 | 1.082 times |
| 12 Mon Aug 2024 | 49.90 | 49.90 | 49.97 | 49.83 | 3.654 times |
| 09 Fri Aug 2024 | 49.87 | 49.80 | 49.97 | 49.78 | 0.506 times |
| 08 Thu Aug 2024 | 49.73 | 49.73 | 49.92 | 49.73 | 1.268 times |
| 07 Wed Aug 2024 | 50.07 | 50.11 | 50.13 | 49.95 | 0.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.91. However, stock will show a bullish move above 50.1.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 49.81 |
| Downside Target | 49.84 |
| Downside Target | 49.90 |
| Downside Target | 49.93 |
| Upside Target | 50.08 |
| Upside Target | 50.21 |
| Upside Target | 50.25 |
| Upside Target | 50.45 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.87 |
| Downside Intraday Target | 49.7 |
| Upside Intraday Target | 50.15 |
| Upside Intraday Target | 50.26 |
| Downside Intraday Target | 49.98 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 50.05 | 50.07 | 50.08 | 49.80 | 0.165 times |
| 16 Fri Aug 2024 | 50.01 | 49.90 | 50.25 | 49.81 | 1.457 times |
| 09 Fri Aug 2024 | 49.87 | 50.45 | 50.45 | 49.73 | 0.256 times |
| 02 Fri Aug 2024 | 50.09 | 49.60 | 50.21 | 49.52 | 4.767 times |
| 26 Fri Jul 2024 | 49.59 | 49.80 | 49.84 | 49.48 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 50.05 | 49.87 | 50.45 | 49.73 | 0.713 times |
| 31 Wed Jul 2024 | 49.74 | 49.51 | 49.93 | 49.19 | 1.166 times |
| 28 Fri Jun 2024 | 49.52 | 48.92 | 49.90 | 48.92 | 0.872 times |
| 31 Fri May 2024 | 48.93 | 48.99 | 49.61 | 48.79 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.