Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Franklin Covey is 69260

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	42.60	43.14	43.41	42.47	0.716 times
26 Fri Jul 2024	42.77	41.60	43.10	41.09	1.473 times
25 Thu Jul 2024	40.99	41.48	41.79	40.96	0.931 times
24 Wed Jul 2024	41.24	41.37	42.33	40.49	1.032 times
23 Tue Jul 2024	41.30	41.48	42.37	41.25	0.888 times
22 Mon Jul 2024	41.50	41.02	41.55	40.73	0.726 times
19 Fri Jul 2024	41.03	41.28	41.35	40.54	0.774 times
18 Thu Jul 2024	41.18	41.58	42.05	41.18	0.791 times
17 Wed Jul 2024	41.82	42.15	42.33	41.80	0.907 times
16 Tue Jul 2024	42.20	41.73	42.49	41.56	1.31 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.46 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.7 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	37.68
Downside Target	39.22
Downside Target	40.55
Downside Target	40.78
Downside Target	40.91
Downside Target	42.47
Downside Target	42.49
Upside Target	43.10
Upside Target	43.41

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	41.89
Upside Intraday Target	43.18
Upside Intraday Target	43.77
Upside Intraday Target	42.83

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	42.60	43.14	43.41	42.47	0.142 times
26 Fri Jul 2024	42.77	41.02	43.10	40.49	1.02 times
19 Fri Jul 2024	41.03	40.52	42.49	40.25	1.027 times
12 Fri Jul 2024	40.16	38.00	40.55	37.87	3.404 times
05 Fri Jul 2024	37.99	38.10	39.22	37.68	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	42.60	38.00	43.41	36.39	0.971 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times
30 Tue Apr 2024	38.94	39.45	40.78	36.61	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.