(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Franklin Covey is 63240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.24 | 41.37 | 42.33 | 40.49 | 1.131 times |
| 23 Tue Jul 2024 | 41.30 | 41.48 | 42.37 | 41.25 | 0.972 times |
| 22 Mon Jul 2024 | 41.50 | 41.02 | 41.55 | 40.73 | 0.795 times |
| 19 Fri Jul 2024 | 41.03 | 41.28 | 41.35 | 40.54 | 0.848 times |
| 18 Thu Jul 2024 | 41.18 | 41.58 | 42.05 | 41.18 | 0.867 times |
| 17 Wed Jul 2024 | 41.82 | 42.15 | 42.33 | 41.80 | 0.993 times |
| 16 Tue Jul 2024 | 42.20 | 41.73 | 42.49 | 41.56 | 1.434 times |
| 15 Mon Jul 2024 | 41.53 | 40.52 | 41.84 | 40.25 | 1.279 times |
| 12 Fri Jul 2024 | 40.16 | 40.01 | 40.55 | 40.00 | 0.705 times |
| 11 Thu Jul 2024 | 39.85 | 39.25 | 40.20 | 38.62 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 39.72. However, stock will show a bullish move above 41.4.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 36.02 |
| Downside Target | 37.68 |
| Downside Target | 39.22 |
| Downside Target | 40.25 |
| Downside Target | 40.49 |
| Downside Target | 40.55 |
| Downside Target | 40.78 |
| Downside Target | 40.91 |
| Upside Target | 42.37 |
| Upside Target | 42.49 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 40.36 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 43.25 |
| Upside Intraday Target | 41.37 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.24 | 41.02 | 42.37 | 40.49 | 0.535 times |
| 19 Fri Jul 2024 | 41.03 | 40.52 | 42.49 | 40.25 | 1.027 times |
| 12 Fri Jul 2024 | 40.16 | 38.00 | 40.55 | 37.87 | 3.404 times |
| 05 Fri Jul 2024 | 37.99 | 38.10 | 39.22 | 37.68 | 0.403 times |
| 03 Wed Jul 2024 | 39.02 | 38.00 | 39.22 | 36.39 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.24 | 38.00 | 42.49 | 36.39 | 0.823 times |
| 28 Fri Jun 2024 | 38.00 | 37.10 | 39.95 | 33.75 | 1.262 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.