Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Franklin Covey is 67670

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.50	41.02	41.55	40.73	0.743 times
19 Fri Jul 2024	41.03	41.28	41.35	40.54	0.792 times
18 Thu Jul 2024	41.18	41.58	42.05	41.18	0.81 times
17 Wed Jul 2024	41.82	42.15	42.33	41.80	0.928 times
16 Tue Jul 2024	42.20	41.73	42.49	41.56	1.34 times
15 Mon Jul 2024	41.53	40.52	41.84	40.25	1.196 times
12 Fri Jul 2024	40.16	40.01	40.55	40.00	0.659 times
11 Thu Jul 2024	39.85	39.25	40.20	38.62	1.058 times
10 Wed Jul 2024	39.23	38.70	39.25	38.44	0.91 times
09 Tue Jul 2024	38.64	38.90	39.05	38.55	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.07 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.8 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	33.75
Downside Target	36.02
Downside Target	37.68
Downside Target	39.22
Downside Target	40.25
Downside Target	40.55
Downside Target	40.73
Downside Target	40.78
Downside Target	40.91
Upside Target	41.55
Upside Target	42.49

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	40.97
Downside Intraday Target	40.44
Upside Intraday Target	41.79
Upside Intraday Target	42.08
Downside Intraday Target	41.26

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.50	41.02	41.55	40.73	0.147 times
19 Fri Jul 2024	41.03	40.52	42.49	40.25	1.027 times
12 Fri Jul 2024	40.16	38.00	40.55	37.87	3.404 times
05 Fri Jul 2024	37.99	38.10	39.22	37.68	0.403 times
03 Wed Jul 2024	39.02	38.00	39.22	36.39	0.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.50	38.00	42.49	36.39	0.732 times
28 Fri Jun 2024	38.00	37.10	39.95	33.75	1.262 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times
30 Tue Apr 2024	38.94	39.45	40.78	36.61	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Covey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.