(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Franklin Covey is 39550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 34.40 | 34.30 | 34.65 | 34.01 | 1.932 times |
| 14 Fri Jun 2024 | 34.47 | 34.22 | 34.49 | 33.81 | 1.252 times |
| 13 Thu Jun 2024 | 34.64 | 35.10 | 35.10 | 34.56 | 0.746 times |
| 12 Wed Jun 2024 | 35.18 | 35.79 | 35.87 | 35.13 | 0.776 times |
| 11 Tue Jun 2024 | 35.05 | 35.23 | 35.23 | 34.73 | 0.627 times |
| 10 Mon Jun 2024 | 35.37 | 35.45 | 35.49 | 34.60 | 0.936 times |
| 07 Fri Jun 2024 | 35.75 | 35.75 | 35.92 | 35.67 | 0.92 times |
| 06 Thu Jun 2024 | 36.06 | 36.61 | 36.75 | 35.79 | 1.568 times |
| 05 Wed Jun 2024 | 36.83 | 36.82 | 36.83 | 36.30 | 0.943 times |
| 04 Tue Jun 2024 | 36.48 | 36.80 | 36.80 | 36.11 | 1.226 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 35.2 or 36.22
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 33.81 |
| Upside Target | 35.67 |
| Upside Target | 37.26 |
| Upside Target | 37.60 |
| Upside Target | 37.91 |
| Upside Target | 38.16 |
| Upside Target | 40.23 |
| Upside Target | 40.78 |
| Upside Target | 40.91 |
| Upside Target | 41.27 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 34.06 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 34.99 |
| Downside Intraday Target | 34.35 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 34.40 | 34.30 | 34.65 | 34.01 | 0.445 times |
| 14 Fri Jun 2024 | 34.47 | 35.45 | 35.87 | 33.81 | 0.766 times |
| 07 Fri Jun 2024 | 35.75 | 37.10 | 37.26 | 35.67 | 0.909 times |
| 31 Fri May 2024 | 37.00 | 37.54 | 37.91 | 36.02 | 0.85 times |
| 24 Fri May 2024 | 37.45 | 38.16 | 38.16 | 36.51 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 34.40 | 37.10 | 37.26 | 33.81 | 0.408 times |
| 31 Fri May 2024 | 37.00 | 39.15 | 40.23 | 36.02 | 0.427 times |
| 30 Tue Apr 2024 | 38.94 | 39.45 | 40.78 | 36.61 | 1.702 times |
| 28 Thu Mar 2024 | 39.26 | 38.17 | 40.91 | 34.16 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.