Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets

Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)

Franklin Covey trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Franklin Covey is 56580

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	35.75	35.75	35.92	35.67	0.643 times
06 Thu Jun 2024	36.06	36.61	36.75	35.79	1.096 times
05 Wed Jun 2024	36.83	36.82	36.83	36.30	0.659 times
04 Tue Jun 2024	36.48	36.80	36.80	36.11	0.857 times
03 Mon Jun 2024	36.93	37.10	37.26	36.56	0.703 times
31 Fri May 2024	37.00	36.95	37.09	36.78	1.354 times
30 Thu May 2024	36.69	36.70	36.78	36.02	0.792 times
29 Wed May 2024	36.57	36.50	37.12	36.38	0.779 times
28 Tue May 2024	37.00	37.54	37.91	36.94	1.428 times
24 Fri May 2024	37.45	37.40	37.91	37.02	1.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.34 as target.

Share price targets for Franklin Covey (FC)

Target Type	Value
Downside Target	34.16
Downside Target	35.67
Upside Target	37.91
Upside Target	38.16
Upside Target	38.32
Upside Target	39.40
Upside Target	40.23
Upside Target	40.78
Upside Target	40.91
Upside Target	41.27

Intraday share price targets for Franklin Covey (FC)

Target Type	Value
Downside Intraday Target	35.19
Downside Intraday Target	34.64
Upside Intraday Target	36.78
Upside Intraday Target	37.82
Upside Intraday Target	36.23

Weekly technical analysis of Franklin Covey (FC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	35.75	37.10	37.26	35.67	0.909 times
31 Fri May 2024	37.00	37.54	37.91	36.02	0.85 times
24 Fri May 2024	37.45	38.16	38.16	36.51	1.184 times
17 Fri May 2024	38.19	38.72	39.40	37.86	1.219 times
10 Fri May 2024	38.46	39.89	40.23	38.32	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Covey (FC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	35.75	37.10	37.26	35.67	0.194 times
31 Fri May 2024	37.00	39.15	40.23	36.02	0.427 times
30 Tue Apr 2024	38.94	39.45	40.78	36.61	1.702 times
28 Thu Mar 2024	39.26	38.17	40.91	34.16	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Covey (FC)

Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.

Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Covey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.

Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.